Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Peabody Energy Corp (NY: BTU )

24.34 +0.09 (+0.35%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.031 9.130 8.883 9.002 2,275,565 -0.03(-0.33%)
Dec 30, 2019 9.436 9.495 9.021 9.031 1,333,500 -0.38(-4.09%)
Dec 27, 2019 9.288 9.564 9.229 9.416 1,277,295 +0.20(+2.14%)
Dec 26, 2019 9.080 9.416 9.061 9.219 883,414 +0.18(+1.97%)
Dec 24, 2019 8.982 9.051 8.794 9.041 1,085,604 +0.11(+1.22%)
Dec 23, 2019 9.021 9.159 8.636 8.932 2,918,146 +0.01(+0.11%)
Dec 20, 2019 9.021 9.105 8.853 8.923 5,657,099 -0.05(-0.55%)
Dec 19, 2019 9.564 9.653 8.962 8.972 2,697,198 -0.55(-5.80%)
Dec 18, 2019 9.377 9.623 9.011 9.525 1,696,968 +0.07(+0.73%)
Dec 17, 2019 10.11 10.21 9.268 9.456 2,329,385 -0.73(-7.17%)
Dec 16, 2019 10.03 10.54 10.02 10.19 1,715,578 +0.22(+2.18%)
Dec 13, 2019 9.979 10.46 9.969 9.969 2,925,509 -0.03(-0.30%)
Dec 12, 2019 9.791 10.09 9.594 9.998 1,973,802 +0.27(+2.74%)
Dec 11, 2019 9.781 9.979 9.510 9.732 1,056,535 -0.05(-0.50%)
Dec 10, 2019 9.742 9.821 9.544 9.781 1,057,015 +0.04(+0.41%)
Dec 09, 2019 9.505 9.850 9.505 9.742 1,098,102 +0.24(+2.49%)
Dec 06, 2019 9.150 9.594 9.120 9.505 1,376,078 +0.39(+4.33%)
Dec 05, 2019 9.021 9.233 8.863 9.110 1,616,702 +0.18(+1.99%)
Dec 04, 2019 9.071 9.071 8.656 8.932 1,563,400 -0.05(-0.55%)
Dec 03, 2019 8.853 9.130 8.538 8.982 1,894,817 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.