Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

68.48 -0.11 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 43.42 43.42 43.40 43.40 1,277 +0.22(+0.51%)
Apr 24, 2017 43.18 25 +0.95(+2.24%)
Apr 21, 2017 42.24 42.24 42.23 42.24 1,382 -0.07(-0.18%)
Apr 20, 2017 42.35 42.35 42.31 42.31 1,328 +0.13(+0.31%)
Apr 19, 2017 42.18 42.18 42.18 42.18 218 +0.14(+0.34%)
Apr 18, 2017 42.04 42.04 42.04 42.04 253 -0.27(-0.65%)
Apr 17, 2017 42.31 42.31 42.31 42.31 998 +0.20(+0.47%)
Apr 13, 2017 42.15 42.15 42.11 42.11 2,895 -0.17(-0.41%)
Apr 12, 2017 42.29 42.29 42.29 42.29 1,067 +0.15(+0.35%)
Apr 10, 2017 42.14 42.14 42.14 0 -0.09(-0.22%)
Apr 05, 2017 42.23 42.23 42.23 0 +0.13(+0.31%)
Apr 03, 2017 42.10 4 -0.26(-0.62%)
Mar 31, 2017 42.40 42.40 42.36 42.36 864 -0.10(-0.23%)
Mar 29, 2017 42.46 84 +0.24(+0.57%)
Mar 27, 2017 42.22 54 -0.02(-0.04%)
Mar 24, 2017 42.28 42.28 42.23 42.24 2,069 +0.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.