Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.010 7.070 6.885 6.950 285,428 -0.07(-1.00%)
Oct 30, 2023 7.100 7.191 6.935 7.020 326,323 -0.06(-0.85%)
Oct 27, 2023 7.100 7.130 6.880 7.080 288,834 -0.01(-0.14%)
Oct 26, 2023 7.010 7.130 6.880 7.090 394,505 -0.01(-0.14%)
Oct 25, 2023 6.980 7.180 6.905 7.100 330,444 +0.09(+1.28%)
Oct 24, 2023 7.200 7.200 6.970 7.010 360,262 -0.15(-2.09%)
Oct 23, 2023 7.130 7.295 7.070 7.160 317,524 -0.04(-0.56%)
Oct 20, 2023 7.310 7.354 7.195 7.200 270,630 -0.12(-1.64%)
Oct 19, 2023 7.330 7.440 7.210 7.320 217,860 -0.08(-1.08%)
Oct 18, 2023 7.430 7.460 7.290 7.400 346,453 +0.03(+0.41%)
Oct 17, 2023 7.190 7.450 7.190 7.370 374,418 +0.15(+2.08%)
Oct 16, 2023 7.390 7.410 7.200 7.220 327,491 -0.12(-1.63%)
Oct 13, 2023 7.220 7.390 7.200 7.340 460,050 +0.26(+3.67%)
Oct 12, 2023 7.090 7.090 6.960 7.080 373,200 +0.03(+0.43%)
Oct 11, 2023 7.060 7.135 6.940 7.050 330,237 -0.11(-1.54%)
Oct 10, 2023 7.150 7.255 7.020 7.160 484,922 +0.09(+1.27%)
Oct 09, 2023 6.940 7.190 6.915 7.070 558,755 +0.30(+4.43%)
Oct 06, 2023 6.850 6.880 6.690 6.770 652,007 -0.02(-0.29%)
Oct 05, 2023 6.450 6.840 6.450 6.790 1,189,461 +0.26(+3.98%)
Oct 04, 2023 6.850 6.900 6.518 6.530 870,727 -0.41(-5.91%)
Oct 03, 2023 6.910 7.000 6.850 6.940 401,411 +0.01(+0.14%)
Oct 02, 2023 7.390 7.410 6.880 6.930 696,924 -0.42(-5.71%)
Sep 29, 2023 7.400 7.435 7.240 7.350 661,024 -0.08(-1.08%)
Sep 28, 2023 7.230 7.430 7.230 7.430 617,398 +0.14(+1.92%)
Sep 27, 2023 7.250 7.435 7.230 7.290 435,894 +0.16(+2.24%)
Sep 26, 2023 7.060 7.210 7.045 7.130 516,974 +0.00(+0.00%)
Sep 25, 2023 6.840 7.180 7.110 7.130 512,803 +0.24(+3.48%)
Sep 22, 2023 6.920 7.070 6.870 6.890 354,538 +0.10(+1.47%)
Sep 21, 2023 6.880 6.915 6.620 6.790 759,395 -0.07(-1.02%)
Sep 20, 2023 6.870 7.005 6.840 6.860 313,872 -0.05(-0.72%)
Sep 19, 2023 7.020 7.100 6.755 6.910 786,789 -0.03(-0.43%)
Sep 18, 2023 7.280 7.285 6.940 6.940 455,053 -0.27(-3.74%)
Sep 15, 2023 7.420 7.470 7.200 7.210 711,904 -0.20(-2.70%)
Sep 14, 2023 7.360 7.553 7.260 7.410 501,425 +0.24(+3.35%)
Sep 13, 2023 7.520 7.580 7.140 7.170 611,904 -0.34(-4.53%)
Sep 12, 2023 7.220 7.510 7.210 7.510 564,656 +0.40(+5.63%)
Sep 11, 2023 7.190 7.360 7.063 7.110 695,080 -0.04(-0.56%)
Sep 08, 2023 6.850 7.150 6.850 7.150 1,063,386 +0.37(+5.46%)
Sep 07, 2023 6.660 6.950 6.645 6.780 1,111,498 +0.07(+1.04%)
Sep 06, 2023 6.790 6.885 6.610 6.710 445,240 -0.04(-0.59%)
Sep 05, 2023 6.660 6.780 6.590 6.750 465,996 +0.14(+2.12%)
Sep 01, 2023 6.640 6.750 6.600 6.610 453,727 +0.07(+1.07%)
Aug 31, 2023 6.450 6.560 6.390 6.540 553,438 +0.16(+2.51%)
Aug 30, 2023 6.390 6.470 6.370 6.380 980,408 +0.00(+0.00%)
Aug 29, 2023 6.460 6.460 6.360 6.380 453,970 -0.04(-0.62%)
Aug 28, 2023 6.460 6.640 6.370 6.420 437,645 +0.04(+0.63%)
Aug 25, 2023 6.200 6.480 6.200 6.380 474,071 +0.27(+4.42%)
Aug 24, 2023 6.190 6.275 6.100 6.110 550,508 -0.17(-2.71%)
Aug 23, 2023 6.420 6.460 6.240 6.280 746,989 -0.23(-3.53%)
Aug 22, 2023 6.590 6.600 6.475 6.510 425,736 -0.03(-0.46%)
Aug 21, 2023 6.690 6.761 6.520 6.540 458,396 -0.09(-1.36%)
Aug 18, 2023 6.330 6.630 6.330 6.630 803,362 +0.24(+3.76%)
Aug 17, 2023 6.430 6.550 6.385 6.390 681,882 +0.05(+0.79%)
Aug 16, 2023 6.710 6.860 6.340 6.340 808,612 -0.41(-6.07%)
Aug 15, 2023 7.030 7.060 6.740 6.750 682,058 -0.34(-4.80%)
Aug 14, 2023 7.040 7.150 6.990 7.090 576,666 -0.10(-1.39%)
Aug 11, 2023 7.130 7.260 7.000 7.190 892,238 +0.02(+0.28%)
Aug 10, 2023 7.270 7.372 7.135 7.170 971,896 -0.08(-1.10%)
Aug 09, 2023 7.380 8.210 7.205 7.250 2,874,298 -0.35(-4.61%)
Aug 08, 2023 7.450 7.605 7.335 7.600 568,358 -0.01(-0.13%)
Aug 07, 2023 7.520 7.640 7.400 7.610 634,039 +0.15(+2.01%)
Aug 04, 2023 7.350 7.515 7.257 7.460 735,589 +0.13(+1.77%)
Aug 03, 2023 7.310 7.480 7.017 7.330 670,683 +0.02(+0.27%)
Aug 02, 2023 7.380 7.430 7.235 7.310 491,065 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.