Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.035 +0.315 (+4.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.610 8.720 8.370 8.380 273,259 -0.09(-1.06%)
Feb 27, 2023 8.370 8.540 8.224 8.470 252,780 +0.16(+1.93%)
Feb 24, 2023 7.930 8.340 7.930 8.310 323,250 +0.22(+2.72%)
Feb 23, 2023 8.120 8.260 7.925 8.090 316,869 +0.18(+2.28%)
Feb 22, 2023 8.000 8.070 7.780 7.910 343,067 -0.09(-1.12%)
Feb 21, 2023 8.170 8.290 7.970 8.000 389,213 -0.14(-1.72%)
Feb 17, 2023 8.200 8.245 7.982 8.140 373,953 -0.22(-2.63%)
Feb 16, 2023 8.450 8.613 8.320 8.360 272,128 -0.25(-2.90%)
Feb 15, 2023 8.500 8.620 8.330 8.610 402,171 -0.11(-1.26%)
Feb 14, 2023 8.670 8.900 8.570 8.720 288,762 -0.06(-0.68%)
Feb 13, 2023 8.740 8.790 8.470 8.780 311,150 +0.01(+0.11%)
Feb 10, 2023 8.060 8.809 8.060 8.770 835,306 +0.91(+11.58%)
Feb 09, 2023 8.330 8.367 7.830 7.860 418,821 -0.36(-4.38%)
Feb 08, 2023 8.470 8.520 8.190 8.220 422,564 -0.22(-2.61%)
Feb 07, 2023 8.010 8.440 7.870 8.440 546,666 +0.50(+6.30%)
Feb 06, 2023 8.050 8.120 7.760 7.940 691,040 -0.04(-0.50%)
Feb 03, 2023 8.090 8.500 7.960 7.980 708,717 -0.21(-2.56%)
Feb 02, 2023 8.400 8.400 8.095 8.190 631,061 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.