Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.270	1.280	1.190	1.220	613,700	-0.03(-2.40%)
Jul 30, 2020	1.310	1.340	1.250	1.250	1,078,949	-0.05(-3.85%)
Jul 29, 2020	1.380	1.413	1.260	1.300	1,039,531	-0.09(-6.47%)
Jul 28, 2020	1.470	1.540	1.370	1.390	729,620	-0.08(-5.44%)
Jul 27, 2020	1.640	1.640	1.450	1.470	748,170	-0.10(-6.37%)
Jul 24, 2020	1.580	1.680	1.530	1.570	545,500	-0.01(-0.63%)
Jul 23, 2020	1.770	1.820	1.540	1.580	1,472,487	-0.27(-14.59%)
Jul 22, 2020	1.390	1.960	1.380	1.850	5,510,380	+0.46(+33.09%)
Jul 21, 2020	1.390	1.540	1.360	1.390	932,798	+0.07(+5.30%)
Jul 20, 2020	1.380	1.410	1.300	1.320	516,264	-0.06(-4.35%)
Jul 17, 2020	1.360	1.450	1.330	1.380	548,800	+0.11(+8.66%)
Jul 16, 2020	1.390	1.400	1.250	1.270	915,384	-0.19(-13.01%)
Jul 15, 2020	1.180	1.460	1.140	1.460	1,835,293	+0.34(+30.36%)
Jul 14, 2020	1.180	1.180	1.110	1.120	430,084	-0.03(-2.61%)
Jul 13, 2020	1.250	1.270	1.140	1.150	532,174	-0.09(-7.26%)
Jul 10, 2020	1.130	1.250	1.100	1.240	585,800	+0.10(+8.77%)
Jul 09, 2020	1.200	1.200	1.080	1.140	644,764	-0.02(-1.72%)
Jul 08, 2020	1.170	1.210	1.140	1.160	432,424	-0.03(-2.52%)
Jul 07, 2020	1.200	1.250	1.120	1.190	775,820	-0.01(-0.83%)
Jul 06, 2020	1.250	1.280	1.170	1.200	544,056	-0.04(-3.23%)
Jul 02, 2020	1.320	1.360	1.200	1.240	676,100	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices