Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.450	6.560	6.390	6.540	553,438	+0.16(+2.51%)
Aug 30, 2023	6.390	6.470	6.370	6.380	980,408	+0.00(+0.00%)
Aug 29, 2023	6.460	6.460	6.360	6.380	453,970	-0.04(-0.62%)
Aug 28, 2023	6.460	6.640	6.370	6.420	437,645	+0.04(+0.63%)
Aug 25, 2023	6.200	6.480	6.200	6.380	474,071	+0.27(+4.42%)
Aug 24, 2023	6.190	6.275	6.100	6.110	550,508	-0.17(-2.71%)
Aug 23, 2023	6.420	6.460	6.240	6.280	746,989	-0.23(-3.53%)
Aug 22, 2023	6.590	6.600	6.475	6.510	425,736	-0.03(-0.46%)
Aug 21, 2023	6.690	6.761	6.520	6.540	458,396	-0.09(-1.36%)
Aug 18, 2023	6.330	6.630	6.330	6.630	803,362	+0.24(+3.76%)
Aug 17, 2023	6.430	6.550	6.385	6.390	681,882	+0.05(+0.79%)
Aug 16, 2023	6.710	6.860	6.340	6.340	808,612	-0.41(-6.07%)
Aug 15, 2023	7.030	7.060	6.740	6.750	682,058	-0.34(-4.80%)
Aug 14, 2023	7.040	7.150	6.990	7.090	576,666	-0.10(-1.39%)
Aug 11, 2023	7.130	7.260	7.000	7.190	892,238	+0.02(+0.28%)
Aug 10, 2023	7.270	7.372	7.135	7.170	971,896	-0.08(-1.10%)
Aug 09, 2023	7.380	8.210	7.205	7.250	2,874,298	-0.35(-4.61%)
Aug 08, 2023	7.450	7.605	7.335	7.600	568,358	-0.01(-0.13%)
Aug 07, 2023	7.520	7.640	7.400	7.610	634,039	+0.15(+2.01%)
Aug 04, 2023	7.350	7.515	7.257	7.460	735,589	+0.13(+1.77%)
Aug 03, 2023	7.310	7.480	7.017	7.330	670,683	+0.02(+0.27%)
Aug 02, 2023	7.380	7.430	7.235	7.310	491,065	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices