Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplify Energy Corp (NY: AMPY )

6.510 -0.020 (-0.31%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.982 5.048 4.857 4.965 321,451 +0.02(+0.34%)
Aug 29, 2019 4.915 5.040 4.915 4.949 528,130 +0.09(+1.89%)
Aug 28, 2019 4.815 4.999 4.815 4.857 472,044 +0.06(+1.22%)
Aug 27, 2019 4.874 5.065 4.715 4.799 432,286 -0.07(-1.37%)
Aug 26, 2019 4.899 4.999 4.799 4.865 209,827 +0.07(+1.57%)
Aug 23, 2019 4.874 4.990 4.724 4.790 396,833 -0.15(-3.04%)
Aug 22, 2019 5.074 5.232 4.932 4.940 395,577 -0.16(-3.10%)
Aug 21, 2019 4.782 5.140 4.765 5.099 357,409 +0.37(+7.75%)
Aug 20, 2019 4.499 4.782 4.465 4.732 503,380 +0.22(+4.80%)
Aug 19, 2019 4.299 4.599 4.265 4.515 463,322 +0.27(+6.27%)
Aug 16, 2019 3.982 4.345 3.953 4.249 824,395 +0.24(+6.03%)
Aug 15, 2019 4.307 4.315 3.974 4.007 740,145 -0.31(-7.14%)
Aug 14, 2019 4.590 4.590 4.274 4.315 581,888 -0.30(-6.50%)
Aug 13, 2019 4.824 4.982 4.582 4.615 370,821 -0.20(-4.15%)
Aug 12, 2019 4.715 4.940 4.599 4.815 348,116 +0.10(+2.12%)
Aug 09, 2019 4.765 4.832 4.665 4.715 390,711 -0.10(-2.08%)
Aug 08, 2019 4.582 4.849 4.582 4.815 409,326 +0.23(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.