Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.285 -0.045 (-0.61%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.260 1.320 1.220 1.230 970,095 -0.03(-2.38%)
Jun 29, 2020 1.330 1.380 1.250 1.260 608,380 -0.07(-5.26%)
Jun 26, 2020 1.310 1.340 1.200 1.330 1,848,900 +0.01(+0.76%)
Jun 25, 2020 1.250 1.370 1.119 1.320 1,416,061 +0.01(+0.76%)
Jun 24, 2020 1.500 1.500 1.300 1.310 920,976 -0.20(-13.25%)
Jun 23, 2020 1.570 1.600 1.500 1.510 578,795 -0.03(-1.95%)
Jun 22, 2020 1.590 1.613 1.490 1.540 625,826 -0.05(-3.14%)
Jun 19, 2020 1.710 1.720 1.550 1.590 620,500 -0.05(-3.05%)
Jun 18, 2020 1.610 1.740 1.550 1.640 456,163 +0.05(+3.14%)
Jun 17, 2020 1.770 1.820 1.590 1.590 559,093 -0.16(-9.14%)
Jun 16, 2020 1.980 2.010 1.700 1.750 780,068 -0.06(-3.31%)
Jun 15, 2020 1.630 2.250 1.500 1.810 1,768,098 +0.12(+7.10%)
Jun 12, 2020 1.620 1.800 1.450 1.690 962,600 +0.22(+14.97%)
Jun 11, 2020 1.750 1.840 1.410 1.470 1,179,556 -0.49(-25.00%)
Jun 10, 2020 1.890 2.090 1.610 1.960 1,251,139 -0.04(-2.00%)
Jun 09, 2020 2.120 2.200 1.570 2.000 1,602,069 -0.23(-10.31%)
Jun 08, 2020 2.400 2.500 2.120 2.230 2,243,351 -0.01(-0.45%)
Jun 05, 2020 1.950 2.300 1.940 2.240 2,446,500 +0.40(+21.74%)
Jun 04, 2020 1.550 1.850 1.500 1.840 1,956,226 +0.44(+31.43%)
Jun 03, 2020 1.250 1.432 1.210 1.400 1,547,966 +0.21(+17.65%)
Jun 02, 2020 1.120 1.212 1.120 1.190 1,059,473 +0.07(+6.25%)
Jun 01, 2020 1.130 1.170 1.070 1.120 549,820 +0.02(+1.82%)
May 29, 2020 1.130 1.135 1.060 1.100 612,600 -0.03(-2.65%)
May 28, 2020 1.090 1.200 1.080 1.130 1,048,295 +0.04(+3.67%)
May 27, 2020 1.160 1.160 1.050 1.090 655,865 -0.05(-4.39%)
May 26, 2020 1.130 1.210 1.120 1.140 698,007 +0.02(+1.79%)
May 22, 2020 1.120 1.150 1.030 1.120 437,700 -0.01(-0.88%)
May 21, 2020 1.200 1.200 1.080 1.130 454,787 -0.03(-2.59%)
May 20, 2020 1.090 1.200 1.090 1.160 2,105,811 +0.09(+8.41%)
May 19, 2020 1.150 1.150 1.060 1.070 445,726 -0.03(-2.73%)
May 18, 2020 1.000 1.150 0.9900 1.100 1,018,128 +0.17(+18.27%)
May 15, 2020 1.000 1.020 0.9000 0.9301 1,017,800 -0.08(-7.91%)
May 14, 2020 1.030 1.070 0.9500 1.010 474,771 -0.01(-0.98%)
May 13, 2020 1.130 1.130 0.9484 1.020 1,128,898 -0.07(-6.42%)
May 12, 2020 1.200 1.200 1.060 1.090 708,443 -0.08(-6.84%)
May 11, 2020 1.200 1.280 1.150 1.170 370,516 -0.05(-4.10%)
May 08, 2020 1.200 1.300 1.150 1.220 441,300 +0.01(+0.83%)
May 07, 2020 1.140 1.280 1.100 1.210 917,909 +0.14(+13.08%)
May 06, 2020 1.280 1.310 1.000 1.070 1,264,551 -0.27(-20.15%)
May 05, 2020 1.480 1.490 1.310 1.340 585,024 -0.01(-0.74%)
May 04, 2020 1.370 1.400 1.220 1.350 644,834 -0.06(-4.26%)
May 01, 2020 1.410 1.540 1.230 1.410 865,800 +0.09(+6.82%)
Apr 30, 2020 1.520 1.850 1.200 1.320 2,478,271 -0.11(-7.69%)
Apr 29, 2020 0.9900 1.630 0.9700 1.430 3,718,432 +0.53(+58.89%)
Apr 28, 2020 0.9000 0.9749 0.8640 0.9000 461,521 +0.03(+3.45%)
Apr 27, 2020 0.8700 0.9000 0.7800 0.8700 421,528 +0.02(+2.50%)
Apr 24, 2020 0.8942 0.9196 0.7800 0.8488 443,200 +0.01(+0.69%)
Apr 23, 2020 0.7375 0.9419 0.7350 0.8430 978,237 +0.12(+17.34%)
Apr 22, 2020 0.7500 0.7599 0.7000 0.7184 337,164 -0.02(-2.47%)
Apr 21, 2020 0.6750 0.7449 0.6750 0.7366 278,600 +0.00(+0.27%)
Apr 20, 2020 0.7794 0.7841 0.7001 0.7346 379,279 -0.06(-7.29%)
Apr 17, 2020 0.7501 0.8300 0.7160 0.7924 293,700 +0.09(+13.20%)
Apr 16, 2020 0.7900 0.8000 0.6700 0.7000 252,139 -0.08(-10.14%)
Apr 15, 2020 0.8423 0.8500 0.7300 0.7790 486,203 -0.05(-6.14%)
Apr 14, 2020 0.8900 0.9000 0.7900 0.8300 580,830 -0.02(-2.09%)
Apr 13, 2020 1.000 1.000 0.8183 0.8477 699,209 -0.05(-6.07%)
Apr 09, 2020 0.9480 1.050 0.8758 0.9025 630,100 +0.02(+2.29%)
Apr 08, 2020 0.9500 0.9500 0.8000 0.8823 535,186 -0.05(-5.13%)
Apr 07, 2020 0.8000 0.9900 0.7900 0.9300 1,267,583 +0.19(+26.39%)
Apr 06, 2020 0.6600 0.8447 0.6185 0.7358 517,202 +0.10(+16.39%)
Apr 03, 2020 0.6300 0.6500 0.5700 0.6322 664,100 +0.06(+10.91%)
Apr 02, 2020 0.5600 0.6700 0.5500 0.5700 665,705 +0.03(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.