Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.330 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.320	3.350	3.170	3.290	304,619	-0.06(-1.79%)
Jul 29, 2021	3.250	3.400	3.190	3.350	223,405	+0.15(+4.69%)
Jul 28, 2021	3.120	3.440	3.090	3.200	475,103	+0.16(+5.26%)
Jul 27, 2021	3.250	3.270	3.010	3.040	691,177	-0.26(-7.88%)
Jul 26, 2021	3.190	3.370	3.190	3.300	138,726	+0.13(+4.10%)
Jul 23, 2021	3.400	3.430	3.170	3.170	320,451	-0.21(-6.21%)
Jul 22, 2021	3.520	3.540	3.260	3.380	270,234	-0.12(-3.43%)
Jul 21, 2021	3.350	3.610	3.318	3.500	624,052	+0.27(+8.36%)
Jul 20, 2021	3.000	3.280	3.000	3.230	493,862	+0.24(+8.03%)
Jul 19, 2021	2.960	3.150	2.820	2.990	1,167,658	-0.22(-6.85%)
Jul 16, 2021	3.410	3.490	3.170	3.210	776,920	-0.17(-5.03%)
Jul 15, 2021	3.490	3.600	3.340	3.380	409,948	-0.16(-4.52%)
Jul 14, 2021	3.770	3.910	3.490	3.540	400,782	-0.22(-5.85%)
Jul 13, 2021	3.870	3.890	3.690	3.760	366,493	-0.13(-3.34%)
Jul 12, 2021	3.880	3.960	3.850	3.890	145,588	-0.06(-1.52%)
Jul 09, 2021	3.970	4.020	3.910	3.950	297,057	+0.05(+1.28%)
Jul 08, 2021	3.720	4.000	3.670	3.900	374,376	+0.00(+0.00%)
Jul 07, 2021	4.110	4.140	3.790	3.900	601,127	-0.23(-5.57%)
Jul 06, 2021	4.090	4.270	3.948	4.130	665,090	+0.06(+1.47%)
Jul 02, 2021	4.130	4.180	4.020	4.070	220,199	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices