Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.070 +0.350 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.810 7.070 6.700 6.850 466,088 +0.16(+2.39%)
Jul 28, 2022 7.010 7.111 6.490 6.690 828,571 -0.20(-2.90%)
Jul 27, 2022 6.470 6.950 6.400 6.890 518,156 +0.47(+7.32%)
Jul 26, 2022 6.780 6.800 6.330 6.420 402,494 -0.07(-1.08%)
Jul 25, 2022 5.840 6.520 5.795 6.490 932,511 +0.68(+11.70%)
Jul 22, 2022 6.060 6.110 5.740 5.810 276,038 -0.24(-3.97%)
Jul 21, 2022 6.140 6.180 5.860 6.050 437,539 -0.33(-5.17%)
Jul 20, 2022 6.260 6.400 6.100 6.380 446,787 +0.05(+0.79%)
Jul 19, 2022 6.230 6.410 6.140 6.330 358,660 +0.06(+0.96%)
Jul 18, 2022 6.230 6.450 6.200 6.270 705,147 +0.23(+3.81%)
Jul 15, 2022 5.910 6.060 5.665 6.040 690,607 +0.32(+5.59%)
Jul 14, 2022 5.770 5.940 5.490 5.720 628,370 -0.36(-5.92%)
Jul 13, 2022 5.730 6.235 5.730 6.080 570,901 +0.22(+3.75%)
Jul 12, 2022 5.900 5.985 5.660 5.860 930,180 -0.28(-4.56%)
Jul 11, 2022 6.130 6.210 5.940 6.140 322,877 -0.13(-2.07%)
Jul 08, 2022 6.490 6.490 6.189 6.270 583,455 -0.13(-2.03%)
Jul 07, 2022 6.220 6.490 6.190 6.400 607,649 +0.41(+6.84%)
Jul 06, 2022 6.150 6.240 5.620 5.990 1,050,368 -0.26(-4.16%)
Jul 05, 2022 6.250 6.290 5.870 6.250 1,252,366 -0.21(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.