Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.150 7.630 7.110 7.450 205,154 +0.05(+0.68%)
Aug 30, 2022 7.870 7.870 7.290 7.400 679,057 -0.63(-7.85%)
Aug 29, 2022 7.620 8.290 7.620 8.030 607,584 +0.37(+4.83%)
Aug 26, 2022 7.940 8.110 7.660 7.660 308,554 -0.25(-3.16%)
Aug 25, 2022 8.020 8.090 7.770 7.910 444,555 -0.01(-0.13%)
Aug 24, 2022 7.750 7.960 7.530 7.920 378,202 +0.26(+3.39%)
Aug 23, 2022 7.650 8.240 7.530 7.660 623,399 +0.25(+3.37%)
Aug 22, 2022 7.470 7.560 7.180 7.410 306,517 -0.10(-1.33%)
Aug 19, 2022 7.640 7.865 7.500 7.510 290,836 -0.28(-3.59%)
Aug 18, 2022 7.250 7.880 7.240 7.790 712,539 +0.68(+9.56%)
Aug 17, 2022 6.830 7.310 6.810 7.110 459,101 +0.08(+1.14%)
Aug 16, 2022 7.450 7.640 6.950 7.030 510,815 -0.34(-4.61%)
Aug 15, 2022 7.200 7.400 6.870 7.370 946,441 -0.15(-1.99%)
Aug 12, 2022 7.100 7.530 6.900 7.520 611,747 +0.40(+5.62%)
Aug 11, 2022 6.420 7.155 6.420 7.120 989,124 +0.85(+13.56%)
Aug 10, 2022 6.110 6.380 5.920 6.270 678,027 +0.17(+2.79%)
Aug 09, 2022 5.980 6.270 5.960 6.100 434,404 +0.16(+2.69%)
Aug 08, 2022 5.960 6.080 5.810 5.940 521,269 -0.08(-1.33%)
Aug 05, 2022 5.850 6.300 5.850 6.020 585,624 +0.05(+0.84%)
Aug 04, 2022 5.950 6.350 5.760 5.970 1,032,471 -0.21(-3.40%)
Aug 03, 2022 6.570 6.590 6.010 6.180 1,017,561 -0.32(-4.92%)
Aug 02, 2022 6.500 6.643 6.390 6.500 303,074 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.