Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.530 -0.170 (-4.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.920 3.930 3.480 3.530 3,430,085 -0.17(-4.59%)
Apr 12, 2024 3.900 3.910 3.670 3.700 1,572,909 -0.22(-5.61%)
Apr 11, 2024 4.050 4.100 3.920 3.920 1,204,768 -0.12(-2.97%)
Apr 10, 2024 4.010 4.070 3.920 4.040 1,592,412 -0.10(-2.42%)
Apr 09, 2024 4.050 4.205 4.020 4.140 1,157,410 +0.09(+2.22%)
Apr 08, 2024 4.060 4.135 4.030 4.050 1,099,351 +0.04(+1.00%)
Apr 05, 2024 4.070 4.100 3.980 4.010 943,205 -0.06(-1.47%)
Apr 04, 2024 4.250 4.300 4.070 4.070 1,001,201 -0.09(-2.16%)
Apr 03, 2024 4.100 4.225 4.060 4.160 748,742 +0.01(+0.24%)
Apr 02, 2024 4.240 4.240 4.110 4.150 1,320,962 -0.15(-3.49%)
Apr 01, 2024 4.440 4.440 4.240 4.300 837,940 -0.14(-3.15%)
Mar 28, 2024 4.460 4.530 4.430 4.440 862,707 -0.01(-0.22%)
Mar 27, 2024 4.330 4.490 4.310 4.450 2,546,565 +0.20(+4.71%)
Mar 26, 2024 4.390 4.440 4.250 4.250 1,397,237 -0.08(-1.85%)
Mar 25, 2024 4.380 4.460 4.315 4.330 911,338 -0.05(-1.14%)
Mar 22, 2024 4.580 4.620 4.370 4.380 777,099 -0.23(-4.99%)
Mar 21, 2024 4.450 4.769 4.440 4.610 1,526,549 +0.17(+3.83%)
Mar 20, 2024 4.300 4.515 4.270 4.440 1,177,466 +0.09(+2.07%)
Mar 19, 2024 4.300 4.370 4.246 4.350 853,689 +0.01(+0.23%)
Mar 18, 2024 4.560 4.560 4.330 4.340 957,255 -0.21(-4.62%)
Mar 15, 2024 4.480 4.640 4.420 4.550 3,872,576 +0.05(+1.11%)
Mar 14, 2024 4.720 4.810 4.470 4.500 1,239,889 -0.29(-6.05%)
Mar 13, 2024 4.800 4.980 4.770 4.790 1,257,776 -0.06(-1.24%)
Mar 12, 2024 5.070 5.070 4.820 4.850 2,307,709 -0.26(-5.09%)
Mar 11, 2024 4.980 5.250 4.980 5.110 1,768,342 +0.06(+1.19%)
Mar 08, 2024 4.860 5.135 4.860 5.050 2,034,752 +0.21(+4.34%)
Mar 07, 2024 4.600 4.850 4.550 4.840 1,869,603 +0.32(+7.08%)
Mar 06, 2024 4.520 4.650 4.410 4.520 1,397,561 +0.07(+1.57%)
Mar 05, 2024 4.170 4.880 4.160 4.450 4,771,283 +0.34(+8.27%)
Mar 04, 2024 4.200 4.250 4.080 4.110 1,642,267 -0.12(-2.84%)
Mar 01, 2024 4.150 4.400 4.070 4.230 2,381,401 +0.09(+2.17%)
Feb 29, 2024 4.090 4.200 3.810 4.140 3,112,535 +0.12(+2.99%)
Feb 28, 2024 4.270 4.280 3.800 4.020 8,616,241 -1.21(-23.14%)
Feb 27, 2024 5.250 5.340 5.160 5.230 2,036,899 +0.06(+1.16%)
Feb 26, 2024 4.900 5.220 4.843 5.170 1,417,421 +0.26(+5.30%)
Feb 23, 2024 4.920 5.000 4.815 4.910 989,556 -0.05(-1.01%)
Feb 22, 2024 5.130 5.210 4.920 4.960 1,151,110 -0.14(-2.75%)
Feb 21, 2024 5.080 5.120 5.000 5.100 1,000,900 -0.09(-1.73%)
Feb 20, 2024 5.340 5.380 5.150 5.190 1,099,011 -0.31(-5.64%)
Feb 16, 2024 5.620 5.665 5.470 5.500 1,530,250 -0.25(-4.35%)
Feb 15, 2024 5.490 5.750 5.480 5.750 1,760,737 +0.31(+5.70%)
Feb 14, 2024 5.110 5.450 5.055 5.440 1,815,572 +0.48(+9.68%)
Feb 13, 2024 5.070 5.360 4.930 4.960 2,632,602 -0.13(-2.55%)
Feb 12, 2024 4.960 5.155 4.940 5.090 1,593,094 +0.14(+2.83%)
Feb 09, 2024 4.890 4.990 4.860 4.950 787,678 +0.07(+1.43%)
Feb 08, 2024 4.730 4.915 4.660 4.880 707,981 +0.12(+2.52%)
Feb 07, 2024 4.770 4.930 4.640 4.760 1,066,987 -0.01(-0.21%)
Feb 06, 2024 4.600 4.815 4.575 4.770 1,340,338 +0.16(+3.47%)
Feb 05, 2024 4.690 4.700 4.555 4.610 923,551 -0.20(-4.16%)
Feb 02, 2024 4.770 4.880 4.640 4.810 1,024,769 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.