Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.462 3.490 3.388 3.406 95,830 -0.05(-1.52%)
Apr 29, 2008 3.570 3.570 3.448 3.458 161,476 -0.11(-3.04%)
Apr 28, 2008 3.553 3.832 3.361 3.567 268,033 +0.02(+0.59%)
Apr 25, 2008 3.423 3.556 3.399 3.546 355,164 +0.14(+4.21%)
Apr 24, 2008 3.427 3.493 3.354 3.402 154,655 +0.06(+1.67%)
Apr 23, 2008 3.692 3.738 3.319 3.347 182,016 -0.34(-9.19%)
Apr 22, 2008 3.857 3.857 3.640 3.685 403,311 -0.15(-3.83%)
Apr 21, 2008 4.129 4.129 3.671 3.832 625,227 -0.35(-8.35%)
Apr 18, 2008 4.181 4.202 3.982 4.181 314,228 +0.10(+2.48%)
Apr 17, 2008 3.867 4.122 3.867 4.080 679,372 +0.14(+3.45%)
Apr 16, 2008 3.975 3.993 3.912 3.944 256,396 +0.06(+1.62%)
Apr 15, 2008 3.727 3.905 3.717 3.881 126,910 +0.15(+4.12%)
Apr 14, 2008 3.636 3.762 3.619 3.727 165,748 +0.09(+2.50%)
Apr 11, 2008 3.616 3.650 3.577 3.636 293,422 +0.00(+0.00%)
Apr 10, 2008 3.668 3.744 3.546 3.636 378,933 -0.02(-0.67%)
Apr 09, 2008 3.741 3.801 3.636 3.661 303,728 -0.11(-2.87%)
Apr 08, 2008 3.878 3.885 3.748 3.769 182,551 -0.08(-2.18%)
Apr 07, 2008 3.829 4.017 3.776 3.853 302,583 +0.00(+0.09%)
Apr 04, 2008 3.895 4.038 3.790 3.850 523,580 -0.03(-0.72%)
Apr 03, 2008 3.888 4.045 3.825 3.878 585,302 +0.01(+0.18%)
Apr 02, 2008 4.101 4.105 3.850 3.871 319,472 -0.23(-5.62%)
Apr 01, 2008 3.975 4.140 3.958 4.101 113,075 +0.11(+2.71%)
Mar 31, 2008 4.017 4.091 3.947 3.993 360,134 +0.03(+0.70%)
Mar 28, 2008 3.975 4.031 3.937 3.965 80,154 -0.01(-0.26%)
Mar 27, 2008 4.094 4.105 3.902 3.975 125,957 -0.08(-2.07%)
Mar 26, 2008 4.157 4.157 3.937 4.059 123,389 -0.11(-2.68%)
Mar 25, 2008 3.773 4.262 3.755 4.171 200,672 +0.25(+6.32%)
Mar 24, 2008 3.878 4.146 3.839 3.923 206,111 -0.10(-2.43%)
Mar 21, 2008 3.727 4.129 3.650 4.021 806,125 +0.00(+0.00%)
Mar 20, 2008 3.727 4.129 3.650 4.021 806,125 +0.30(+7.97%)
Mar 19, 2008 3.888 3.944 3.724 3.724 213,268 -0.09(-2.38%)
Mar 18, 2008 4.122 4.122 3.675 3.815 437,463 +0.01(+0.18%)
Mar 17, 2008 3.843 3.895 3.762 3.808 241,894 -0.19(-4.72%)
Mar 14, 2008 4.017 4.035 3.850 3.996 437,128 -0.02(-0.61%)
Mar 13, 2008 3.930 4.070 3.878 4.021 483,050 +0.07(+1.68%)
Mar 12, 2008 4.014 4.077 3.954 3.954 496,098 -0.03(-0.79%)
Mar 11, 2008 4.136 4.262 3.982 3.986 456,465 -0.05(-1.21%)
Mar 10, 2008 4.112 4.113 3.933 4.035 701,637 -0.03(-0.86%)
Mar 07, 2008 4.070 4.122 4.035 4.070 536,803 -0.03(-0.85%)
Mar 06, 2008 4.052 4.115 4.052 4.105 589,135 +0.01(+0.17%)
Mar 05, 2008 4.070 4.112 4.052 4.098 255,062 -0.01(-0.17%)
Mar 04, 2008 4.279 4.283 4.035 4.105 273,097 -0.15(-3.53%)
Mar 03, 2008 4.244 4.265 4.209 4.255 404,150 +0.00(+0.08%)
Feb 29, 2008 4.475 4.475 4.244 4.251 275,101 -0.08(-1.93%)
Feb 28, 2008 4.475 4.475 4.328 4.335 241,894 -0.10(-2.28%)
Feb 27, 2008 4.608 4.608 4.370 4.436 536,176 -0.22(-4.80%)
Feb 26, 2008 4.803 4.842 4.587 4.660 1,218,348 -0.12(-2.41%)
Feb 25, 2008 4.489 4.870 4.489 4.775 873,683 +0.22(+4.83%)
Feb 22, 2008 4.346 4.590 4.332 4.555 1,553,365 +0.21(+4.74%)
Feb 21, 2008 4.429 4.534 4.283 4.349 736,276 -0.19(-4.23%)
Feb 20, 2008 4.524 4.611 4.506 4.541 2,237,778 -0.09(-1.89%)
Feb 19, 2008 4.548 4.681 4.524 4.629 223,573 +0.02(+0.53%)
Feb 18, 2008 4.646 4.698 4.471 4.604 0 +0.00(+0.00%)
Feb 15, 2008 4.646 4.698 4.471 4.604 1,117,731 -0.08(-1.64%)
Feb 14, 2008 4.856 4.960 4.677 4.681 1,525,225 -0.14(-2.83%)
Feb 13, 2008 4.856 4.936 4.541 4.817 621,769 +0.07(+1.40%)
Feb 12, 2008 5.100 5.170 4.526 4.751 3,634,713 -0.60(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.