Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.32
-0.03 (-0.12%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4205
4205
4205
0
-105.00(-2.44%)
Aug 30, 2018
4185
4405
4115
4310
76,895
+135.00(+3.23%)
Aug 29, 2018
4165
4235
4100
4175
40,211
-5.00(-0.12%)
Aug 28, 2018
4110
4245
4105
4180
42,536
+0.00(+0.00%)
Aug 27, 2018
4075
4185
4055
4180
34,761
+20.00(+0.48%)
Aug 24, 2018
4115
4180
4065
4160
44,822
-40.00(-0.95%)
Aug 23, 2018
4175
4305
4105
4200
67,749
-45.00(-1.06%)
Aug 22, 2018
4310
4320
4180
4245
54,943
-80.00(-1.85%)
Aug 21, 2018
4150
4325
4105
4325
51,442
+140.00(+3.35%)
Aug 20, 2018
4175
4240
4135
4185
38,296
-125.00(-2.90%)
Aug 17, 2018
4580
4640
4285
4310
55,560
-200.00(-4.43%)
Aug 16, 2018
4620
4620
4380
4510
58,269
-370.00(-7.58%)
Aug 15, 2018
4800
5340
4775
4880
149,070
+420.00(+9.42%)
Aug 14, 2018
4670
4790
4450
4460
52,579
-365.00(-7.56%)
Aug 13, 2018
4500
4840
4280
4825
89,164
+395.00(+8.92%)
Aug 10, 2018
4395
4572
4310
4430
96,542
+300.00(+7.26%)
Aug 09, 2018
4040
4140
3975
4130
31,571
+85.00(+2.10%)
Aug 08, 2018
4135
4170
4000
4045
37,527
-100.00(-2.41%)
Aug 07, 2018
4185
4215
4110
4145
31,916
-135.00(-3.15%)
Aug 06, 2018
4465
4510
4260
4280
44,322
-250.00(-5.52%)
Aug 03, 2018
4595
4635
4455
4530
48,150
-110.00(-2.37%)
Aug 02, 2018
4960
5020
4590
4640
56,609
-65.00(-1.38%)
Aug 01, 2018
4675
4815
4585
4705
55,369
-80.00(-1.67%)
Jul 31, 2018
4785
4880
4725
4785
50,970
-205.00(-4.11%)
Jul 30, 2018
4725
5075
4710
4990
66,004
+205.00(+4.28%)
Jul 27, 2018
4540
4985
4530
4785
78,452
+190.00(+4.13%)
Jul 26, 2018
4585
4680
4515
4595
36,658
+25.00(+0.55%)
Jul 25, 2018
4695
4712
4505
4570
42,782
-40.00(-0.87%)
Jul 24, 2018
4530
4865
4515
4610
58,792
-115.00(-2.43%)
Jul 23, 2018
4770
4880
4672
4725
36,159
-40.00(-0.84%)
Jul 20, 2018
4825
4852
4680
4765
43,842
+30.00(+0.63%)
Jul 19, 2018
4735
4820
4630
4735
44,033
+140.00(+3.05%)
Jul 18, 2018
4605
4765
4534
4595
40,509
-70.00(-1.50%)
Jul 17, 2018
4850
4885
4580
4665
51,131
-90.00(-1.89%)
Jul 16, 2018
4755
4875
4700
4755
54,534
-50.00(-1.04%)
Jul 13, 2018
4945
5015
4780
4805
51,574
-80.00(-1.64%)
Jul 12, 2018
5000
5090
4865
4885
49,224
-260.00(-5.05%)
Jul 11, 2018
5250
5275
5035
5145
72,170
+235.00(+4.79%)
Jul 10, 2018
4990
5122
4880
4910
54,665
-125.00(-2.48%)
Jul 09, 2018
5250
5260
4990
5035
50,713
-460.00(-8.37%)
Jul 06, 2018
5930
5945
5450
5495
60,985
-435.00(-7.34%)
Jul 05, 2018
6025
6272
5920
5930
50,817
-330.00(-5.27%)
Jul 03, 2018
6260
6260
6260
0
+75.00(+1.21%)
Jul 02, 2018
6605
6715
6165
6185
64,509
+15.00(+0.24%)
Jun 29, 2018
6175
5850
6170
68,770
-250.00(-3.89%)
Jun 28, 2018
6640
7050
6277
6420
90,278
-155.00(-2.36%)
Jun 27, 2018
5955
6770
5725
6575
104,992
+525.00(+8.68%)
Jun 26, 2018
6040
6395
5850
6050
71,460
-370.00(-5.76%)
Jun 25, 2018
5525
6825
5515
6420
144,475
+1150.00(+21.82%)
Jun 22, 2018
5230
5360
5155
5270
42,410
-220.00(-4.01%)
Jun 21, 2018
5050
5654
5045
5490
80,825
+485.00(+9.69%)
Jun 20, 2018
5035
5042
4920
5005
36,089
-165.00(-3.19%)
Jun 19, 2018
5310
5445
5105
5170
83,566
+340.00(+7.04%)
Jun 18, 2018
5145
5240
4815
4830
45,655
-95.00(-1.93%)
Jun 15, 2018
5125
4895
4925
54,206
+50.00(+1.03%)
Jun 14, 2018
4900
4970
4760
4875
46,742
-230.00(-4.51%)
Jun 13, 2018
4920
5120
4885
5105
51,968
+90.00(+1.79%)
Jun 12, 2018
4980
5110
4935
5015
35,846
-10.00(-0.20%)
Jun 11, 2018
5165
5195
4990
5025
36,776
-120.00(-2.33%)
Jun 08, 2018
5365
5385
5110
5145
38,148
-50.00(-0.96%)
Jun 07, 2018
5050
5465
5040
5195
50,130
+110.00(+2.16%)
Jun 06, 2018
5080
5085
39,655
-315.00(-5.83%)
Jun 05, 2018
5510
5588
5375
5400
32,303
-95.00(-1.73%)
Jun 04, 2018
5660
5695
5475
5495
30,845
-360.00(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.