Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.36 -0.15 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 784.00 788.16 726.72 740.00 1,966,252 -38.08(-4.89%)
Mar 30, 2020 808.32 830.40 777.28 778.08 1,997,753 -31.52(-3.89%)
Mar 27, 2020 805.44 811.52 774.56 809.60 1,464,300 +79.68(+10.92%)
Mar 26, 2020 786.40 795.36 729.76 729.92 1,950,762 -84.48(-10.37%)
Mar 25, 2020 770.88 842.72 762.72 814.40 1,582,492 +60.00(+7.95%)
Mar 24, 2020 669.76 763.84 632.00 754.40 2,274,677 -63.68(-7.78%)
Mar 23, 2020 917.92 944.64 788.00 818.08 2,457,168 -150.72(-15.56%)
Mar 20, 2020 950.08 1009 840.32 968.80 3,690,856 -23.20(-2.34%)
Mar 19, 2020 1181 1230 894.40 992.00 5,169,914 -112.00(-10.14%)
Mar 18, 2020 1055 1261 989.60 1104 4,733,856 +167.84(+17.93%)
Mar 17, 2020 921.28 1002 867.68 936.16 3,067,587 -11.20(-1.18%)
Mar 16, 2020 880.00 991.52 824.64 947.36 3,034,034 +256.16(+37.06%)
Mar 13, 2020 673.92 790.88 672.32 691.20 4,119,337 -66.56(-8.78%)
Mar 12, 2020 721.60 780.48 664.80 757.76 4,064,981 +139.20(+22.50%)
Mar 11, 2020 589.44 631.20 581.60 618.56 3,079,369 +72.80(+13.34%)
Mar 10, 2020 528.00 594.56 524.32 545.76 3,734,698 -45.60(-7.71%)
Mar 09, 2020 650.40 658.72 562.56 591.36 4,666,570 +114.24(+23.94%)
Mar 06, 2020 506.56 522.88 467.84 477.12 8,801,388 +50.24(+11.77%)
Mar 05, 2020 402.88 442.88 394.24 426.88 7,580,402 +58.88(+16.00%)
Mar 04, 2020 374.40 388.64 363.84 368.00 5,450,906 -23.20(-5.93%)
Mar 03, 2020 351.20 401.28 337.28 391.20 7,825,494 +38.72(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.