Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.69 +0.08 (+0.59%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 756.96 756.96 756.96 0 -57.60(-7.07%)
Mar 28, 2018 788.00 836.96 780.80 814.56 2,926,994 +16.80(+2.11%)
Mar 27, 2018 739.36 809.92 739.36 797.76 2,410,503 +59.68(+8.09%)
Mar 26, 2018 744.80 791.52 738.08 738.08 2,192,410 -58.08(-7.30%)
Mar 23, 2018 745.12 802.40 726.08 796.16 3,495,156 +36.64(+4.82%)
Mar 22, 2018 711.20 765.28 693.12 759.52 4,147,190 +88.32(+13.16%)
Mar 21, 2018 671.68 676.32 632.48 671.20 2,361,168 -6.72(-0.99%)
Mar 20, 2018 686.40 696.32 673.12 677.92 1,567,008 -15.68(-2.26%)
Mar 19, 2018 645.44 724.32 645.28 693.60 3,632,268 +61.60(+9.75%)
Mar 16, 2018 638.88 641.12 617.76 632.00 1,890,525 -10.72(-1.67%)
Mar 15, 2018 656.16 671.20 637.44 642.72 1,925,076 -21.76(-3.27%)
Mar 14, 2018 639.68 674.88 639.04 664.48 2,195,573 +14.08(+2.16%)
Mar 13, 2018 625.60 660.16 620.80 650.40 2,112,008 +12.32(+1.93%)
Mar 12, 2018 624.00 644.64 617.92 638.08 1,625,341 +25.60(+4.18%)
Mar 09, 2018 654.08 654.40 611.84 612.48 2,378,134 -51.52(-7.76%)
Mar 08, 2018 680.96 688.64 664.00 664.00 1,857,869 -26.88(-3.89%)
Mar 07, 2018 731.95 686.88 690.88 2,151,283 -7.20(-1.03%)
Mar 06, 2018 688.00 723.36 688.00 698.08 1,781,079 +4.96(+0.72%)
Mar 05, 2018 739.36 740.80 688.00 693.12 2,271,828 -26.72(-3.71%)
Mar 02, 2018 793.76 810.80 719.36 719.84 3,566,867 -36.64(-4.84%)
Mar 01, 2018 708.00 789.92 700.80 756.48 4,057,974 +46.88(+6.61%)
Feb 28, 2018 658.24 710.72 657.12 709.60 2,904,929 +30.72(+4.53%)
Feb 27, 2018 630.88 685.92 622.88 678.88 3,256,325 +58.88(+9.50%)
Feb 26, 2018 629.92 639.13 618.24 620.00 1,592,254 -26.56(-4.11%)
Feb 23, 2018 683.20 688.80 646.24 646.56 2,006,778 -54.56(-7.78%)
Feb 22, 2018 715.36 701.12 2,204,793 -8.64(-1.22%)
Feb 21, 2018 691.84 715.20 655.04 709.76 2,549,841 +7.36(+1.05%)
Feb 20, 2018 695.20 720.48 683.52 702.40 1,757,639 +28.00(+4.15%)
Feb 16, 2018 674.40 674.40 674.40 0 +9.76(+1.47%)
Feb 15, 2018 654.24 685.44 652.64 664.64 1,806,364 -12.80(-1.89%)
Feb 14, 2018 761.60 766.72 675.04 677.44 2,745,520 -90.24(-11.75%)
Feb 13, 2018 786.56 795.68 759.20 767.68 2,305,167 +0.48(+0.06%)
Feb 12, 2018 773.76 811.04 754.40 767.20 2,903,719 -33.28(-4.16%)
Feb 09, 2018 808.80 904.00 777.76 800.48 4,696,786 -83.36(-9.43%)
Feb 08, 2018 718.24 885.28 716.00 883.84 5,307,582 +170.72(+23.94%)
Feb 07, 2018 715.68 726.40 650.40 713.12 5,624,168 +27.04(+3.94%)
Feb 06, 2018 868.32 875.36 682.88 686.08 8,917,812 +36.64(+5.64%)
Feb 05, 2018 554.24 696.16 516.48 649.44 13,716,994 +122.72(+23.30%)
Feb 02, 2018 477.92 536.64 477.92 526.72 8,135,196 +62.56(+13.48%)
Feb 01, 2018 482.08 486.56 448.80 464.16 4,372,529 -15.20(-3.17%)
Jan 31, 2018 479.04 493.92 472.16 479.36 4,302,869 -10.24(-2.09%)
Jan 30, 2018 491.20 494.40 485.12 489.60 5,892,535 +15.20(+3.20%)
Jan 29, 2018 452.80 475.68 441.28 474.40 4,007,664 +32.16(+7.27%)
Jan 26, 2018 441.44 448.32 440.32 442.24 2,269,527 -2.88(-0.65%)
Jan 25, 2018 436.32 452.96 435.68 445.12 3,024,460 +7.20(+1.64%)
Jan 24, 2018 429.28 449.92 429.12 437.92 3,899,477 +10.88(+2.55%)
Jan 23, 2018 424.64 431.84 421.44 427.04 2,488,055 +7.04(+1.68%)
Jan 22, 2018 432.48 432.80 416.80 420.00 2,207,834 -9.12(-2.13%)
Jan 19, 2018 429.44 438.40 427.84 429.12 2,911,836 -2.24(-0.52%)
Jan 18, 2018 436.64 445.60 424.39 431.36 3,608,795 +2.08(+0.48%)
Jan 17, 2018 434.40 446.51 420.16 429.28 3,172,853 -9.76(-2.22%)
Jan 16, 2018 416.32 443.68 415.36 439.04 4,035,979 +25.44(+6.15%)
Jan 12, 2018 413.60 413.60 413.60 0 +0.16(+0.04%)
Jan 11, 2018 411.84 414.88 409.44 413.44 1,519,447 -2.40(-0.58%)
Jan 10, 2018 413.44 415.84 2,202,824 -4.64(-1.10%)
Jan 09, 2018 413.12 420.64 411.68 420.48 1,690,592 +4.80(+1.15%)
Jan 08, 2018 419.84 421.92 412.16 415.68 1,137,823 -4.80(-1.14%)
Jan 05, 2018 420.16 423.68 419.68 420.48 1,356,527 -0.64(-0.15%)
Jan 04, 2018 417.92 422.56 416.16 421.12 1,362,869 -0.96(-0.23%)
Jan 03, 2018 425.76 426.08 420.16 422.08 1,455,351 -9.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.