Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.69 +0.08 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 619.04 619.04 619.04 0 -2.40(-0.39%)
Jan 28, 2019 617.60 639.84 616.64 621.44 1,965,553 +24.96(+4.18%)
Jan 25, 2019 605.12 609.44 593.76 596.48 1,956,943 -23.04(-3.72%)
Jan 24, 2019 641.92 650.24 618.40 619.52 1,605,536 -20.80(-3.25%)
Jan 23, 2019 634.88 680.00 633.60 640.32 2,083,746 -9.28(-1.43%)
Jan 22, 2019 599.52 653.92 598.40 649.60 2,552,712 +56.32(+9.49%)
Jan 18, 2019 590.56 600.16 581.60 593.28 2,146,231 -15.36(-2.52%)
Jan 17, 2019 618.72 619.36 598.56 608.64 1,674,824 -4.48(-0.73%)
Jan 16, 2019 596.80 614.56 594.24 613.12 1,503,693 +10.56(+1.75%)
Jan 15, 2019 627.52 627.84 601.76 602.56 1,938,734 -28.80(-4.56%)
Jan 14, 2019 645.60 646.88 621.12 631.36 1,632,391 +2.40(+0.38%)
Jan 11, 2019 658.72 661.12 627.84 628.96 1,933,000 -21.44(-3.30%)
Jan 10, 2019 668.00 676.80 649.76 650.40 1,700,398 -6.88(-1.05%)
Jan 09, 2019 666.56 672.16 648.64 657.28 2,044,516 -14.72(-2.19%)
Jan 08, 2019 674.72 698.08 670.40 672.00 1,700,379 -15.04(-2.19%)
Jan 07, 2019 696.16 706.40 677.60 687.04 2,097,120 -16.00(-2.28%)
Jan 04, 2019 731.04 737.12 699.76 703.04 2,554,675 -56.48(-7.44%)
Jan 03, 2019 743.52 778.40 740.16 759.52 2,612,007 +31.52(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.