Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.360 3.470 3.227 3.340 14,901 -0.04(-1.18%)
Jan 30, 2024 3.260 3.480 3.240 3.380 20,050 +0.12(+3.68%)
Jan 29, 2024 3.370 3.510 3.190 3.260 13,700 -0.11(-3.26%)
Jan 26, 2024 3.120 3.690 3.120 3.370 28,432 +0.25(+8.01%)
Jan 25, 2024 3.010 3.190 3.012 3.120 5,424 +0.10(+3.31%)
Jan 24, 2024 3.140 3.160 2.970 3.020 14,596 +0.00(+0.00%)
Jan 23, 2024 3.210 3.250 3.020 3.020 13,629 -0.25(-7.65%)
Jan 22, 2024 2.940 3.300 2.940 3.270 30,178 +0.31(+10.47%)
Jan 19, 2024 3.020 3.080 2.950 2.960 6,919 -0.06(-1.99%)
Jan 18, 2024 2.930 3.185 2.840 3.020 14,950 +0.04(+1.34%)
Jan 17, 2024 3.070 3.140 2.850 2.980 24,513 +0.00(+0.00%)
Jan 16, 2024 3.800 3.800 2.862 2.980 46,160 -0.77(-20.53%)
Jan 12, 2024 3.690 3.800 3.671 3.750 15,689 -0.02(-0.51%)
Jan 11, 2024 4.670 4.670 3.450 3.769 98,335 -0.84(-18.23%)
Jan 10, 2024 4.300 4.728 4.300 4.610 48,909 +0.41(+9.76%)
Jan 09, 2024 3.490 4.210 3.490 4.200 65,414 +0.71(+20.34%)
Jan 08, 2024 3.430 3.610 3.360 3.490 11,916 +0.14(+4.18%)
Jan 05, 2024 3.300 3.470 3.170 3.350 15,764 +0.13(+4.04%)
Jan 04, 2024 3.030 3.308 3.030 3.220 21,759 +0.11(+3.54%)
Jan 03, 2024 3.060 3.180 2.980 3.110 22,319 +0.05(+1.63%)
Jan 02, 2024 3.410 3.460 3.000 3.060 58,208 -0.40(-11.56%)
Dec 29, 2023 3.810 3.810 3.110 3.460 98,510 -0.35(-9.19%)
Dec 28, 2023 3.390 3.990 3.300 3.810 182,073 +0.42(+12.39%)
Dec 27, 2023 2.400 3.670 2.400 3.390 638,206 +1.11(+48.68%)
Dec 26, 2023 1.660 2.330 1.660 2.280 131,525 +0.62(+37.35%)
Dec 22, 2023 1.310 1.690 1.300 1.660 88,937 +0.36(+27.69%)
Dec 21, 2023 1.210 1.310 1.210 1.300 25,689 +0.09(+7.44%)
Dec 20, 2023 1.230 1.260 1.200 1.210 42,877 +0.01(+0.83%)
Dec 19, 2023 1.250 1.280 1.190 1.200 17,179 +0.01(+0.84%)
Dec 18, 2023 1.160 1.230 1.160 1.190 68,969 +0.03(+2.59%)
Dec 15, 2023 1.200 1.220 1.160 1.160 16,488 +0.00(+0.00%)
Dec 14, 2023 1.230 1.300 1.150 1.160 34,810 -0.03(-2.52%)
Dec 13, 2023 1.200 1.200 1.180 1.190 12,260 -0.01(-0.83%)
Dec 12, 2023 1.200 1.400 1.190 1.200 25,140 +0.00(+0.00%)
Dec 11, 2023 1.210 1.344 1.170 1.200 14,681 +0.00(+0.00%)
Dec 08, 2023 1.250 1.330 1.200 1.200 13,114 -0.01(-0.83%)
Dec 07, 2023 1.270 1.360 1.210 1.210 15,394 -0.04(-3.20%)
Dec 06, 2023 1.300 1.350 1.200 1.250 70,597 -0.03(-2.34%)
Dec 05, 2023 1.340 1.420 1.280 1.280 46,586 -0.06(-4.48%)
Dec 04, 2023 1.290 1.350 1.290 1.340 9,755 +0.05(+3.88%)
Dec 01, 2023 1.280 1.300 1.250 1.290 11,121 +0.04(+3.20%)
Nov 30, 2023 1.190 1.250 1.190 1.250 3,250 +0.06(+5.04%)
Nov 29, 2023 1.250 1.280 1.160 1.190 9,885 -0.06(-4.80%)
Nov 28, 2023 1.245 1.260 1.235 1.250 2,040 +0.01(+0.81%)
Nov 27, 2023 1.300 1.303 1.240 1.240 4,612 -0.08(-5.95%)
Nov 24, 2023 1.319 1.350 1.300 1.318 1,395 -0.00(-0.12%)
Nov 22, 2023 1.300 1.330 1.290 1.320 1,370 +0.02(+1.54%)
Nov 21, 2023 1.350 1.350 1.300 1.300 6,129 +0.00(+0.00%)
Nov 20, 2023 1.250 1.350 1.250 1.300 4,268 +0.00(+0.00%)
Nov 17, 2023 1.310 1.310 1.200 1.300 4,419 +0.00(+0.00%)
Nov 16, 2023 1.400 1.400 1.300 1.300 4,345 -0.09(-6.47%)
Nov 15, 2023 1.300 1.400 1.300 1.390 3,137 +0.10(+7.74%)
Nov 14, 2023 1.140 1.370 1.140 1.290 6,560 +0.14(+12.17%)
Nov 13, 2023 1.156 1.160 1.139 1.150 6,277 -0.05(-4.17%)
Nov 10, 2023 1.220 1.220 1.130 1.200 2,578 -0.03(-2.44%)
Nov 09, 2023 1.290 1.290 1.230 1.230 2,417 -0.08(-6.11%)
Nov 08, 2023 1.290 1.310 1.290 1.310 440 -0.01(-0.76%)
Nov 07, 2023 1.390 1.415 1.300 1.320 3,175 -0.07(-5.04%)
Nov 06, 2023 1.430 1.430 1.390 1.390 3,913 -0.03(-2.11%)
Nov 03, 2023 1.400 1.462 1.360 1.420 10,983 +0.03(+2.16%)
Nov 02, 2023 1.350 1.400 1.270 1.390 7,711 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.