Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.180 1.280 1.160 1.230 30,975 +0.01(+0.82%)
Apr 28, 2022 1.180 1.300 1.140 1.220 100,670 +0.03(+2.52%)
Apr 27, 2022 1.170 1.220 1.170 1.190 51,163 +0.01(+0.85%)
Apr 26, 2022 1.140 1.180 1.110 1.180 31,940 +0.06(+5.36%)
Apr 25, 2022 1.100 1.130 1.070 1.120 40,929 -0.06(-5.08%)
Apr 22, 2022 1.250 1.250 1.120 1.180 45,176 -0.08(-6.35%)
Apr 21, 2022 1.220 1.260 1.200 1.260 51,286 +0.02(+1.61%)
Apr 20, 2022 1.220 1.240 1.170 1.240 52,696 +0.00(+0.00%)
Apr 19, 2022 1.210 1.250 1.151 1.240 72,950 +0.03(+2.48%)
Apr 18, 2022 1.130 1.220 1.120 1.210 42,292 +0.07(+6.14%)
Apr 14, 2022 1.060 1.150 1.060 1.140 60,574 +0.04(+3.64%)
Apr 13, 2022 1.250 1.270 1.100 1.100 333,111 -0.02(-1.79%)
Apr 12, 2022 1.060 1.150 0.9703 1.120 66,126 +0.06(+5.66%)
Apr 11, 2022 1.060 1.140 1.040 1.060 50,789 -0.03(-2.75%)
Apr 08, 2022 1.140 1.170 1.050 1.090 103,044 -0.05(-4.39%)
Apr 07, 2022 1.110 1.260 1.050 1.140 105,547 +0.01(+0.88%)
Apr 06, 2022 1.160 1.200 1.080 1.130 140,155 -0.03(-2.59%)
Apr 05, 2022 1.240 1.250 1.070 1.160 135,550 -0.06(-4.92%)
Apr 04, 2022 1.090 1.220 1.090 1.220 165,379 +0.11(+9.91%)
Apr 01, 2022 1.040 1.170 1.040 1.110 161,469 +0.04(+3.74%)
Mar 31, 2022 1.050 1.070 0.9782 1.070 160,925 +0.02(+1.90%)
Mar 30, 2022 1.020 1.050 0.9500 1.050 190,163 +0.05(+5.52%)
Mar 29, 2022 1.050 1.070 0.9500 0.9951 128,159 -0.02(-1.49%)
Mar 28, 2022 0.9600 1.060 0.9412 1.010 164,168 +0.00(+0.01%)
Mar 25, 2022 1.120 1.140 0.9900 1.010 106,318 -0.08(-7.34%)
Mar 24, 2022 1.040 1.110 1.040 1.090 47,945 +0.05(+4.81%)
Mar 23, 2022 1.080 1.200 1.010 1.040 86,286 -0.04(-3.70%)
Mar 22, 2022 1.140 1.230 1.060 1.080 180,069 -0.05(-4.42%)
Mar 21, 2022 1.090 1.230 1.080 1.130 121,418 -0.02(-1.74%)
Mar 18, 2022 1.080 1.150 1.030 1.150 133,135 +0.06(+5.50%)
Mar 17, 2022 1.170 1.255 1.060 1.090 134,361 -0.12(-9.92%)
Mar 16, 2022 1.220 1.320 1.150 1.210 239,918 +0.07(+6.14%)
Mar 15, 2022 1.000 1.200 0.9998 1.140 214,411 +0.17(+17.53%)
Mar 14, 2022 1.100 1.180 0.9300 0.9700 185,702 -0.21(-17.80%)
Mar 11, 2022 1.320 1.320 1.180 1.180 57,245 -0.02(-1.67%)
Mar 10, 2022 1.440 1.443 1.190 1.200 199,917 -0.29(-19.46%)
Mar 09, 2022 1.120 1.550 1.120 1.490 348,708 +0.33(+28.45%)
Mar 08, 2022 1.280 1.280 1.110 1.160 83,513 -0.07(-5.69%)
Mar 07, 2022 1.080 1.310 1.080 1.230 140,157 +0.12(+10.81%)
Mar 04, 2022 1.120 1.161 1.070 1.110 57,129 -0.02(-1.77%)
Mar 03, 2022 1.130 1.160 1.040 1.130 102,488 +0.00(+0.00%)
Mar 02, 2022 1.130 1.150 1.030 1.130 158,547 +0.00(+0.00%)
Mar 01, 2022 1.190 1.190 1.090 1.130 53,651 -0.06(-5.04%)
Feb 28, 2022 1.250 1.260 1.160 1.190 124,442 -0.05(-4.03%)
Feb 25, 2022 1.100 1.240 1.066 1.240 113,450 +0.09(+7.83%)
Feb 24, 2022 1.130 1.180 0.9951 1.150 107,578 -0.05(-4.17%)
Feb 23, 2022 1.240 1.260 1.110 1.200 107,194 -0.02(-1.64%)
Feb 22, 2022 1.250 1.250 1.030 1.220 131,307 -0.01(-0.81%)
Feb 18, 2022 1.230 0 +0.03(+2.50%)
Feb 17, 2022 1.320 1.320 1.179 1.200 112,055 -0.14(-10.45%)
Feb 16, 2022 1.130 1.350 1.130 1.340 223,798 +0.15(+12.61%)
Feb 15, 2022 1.030 1.210 0.9858 1.190 325,900 +0.16(+15.53%)
Feb 14, 2022 1.020 1.090 0.9900 1.030 130,582 -0.03(-2.83%)
Feb 11, 2022 1.020 1.070 0.9601 1.060 110,929 +0.06(+6.00%)
Feb 10, 2022 1.050 1.090 0.9899 1.000 229,058 -0.04(-3.85%)
Feb 09, 2022 1.000 1.040 0.9399 1.040 208,989 +0.04(+4.00%)
Feb 08, 2022 0.9500 1.000 0.8977 1.000 168,380 +0.05(+5.25%)
Feb 07, 2022 0.9101 0.9722 0.8801 0.9501 151,338 +0.04(+4.41%)
Feb 04, 2022 0.9100 1.000 0.8899 0.9100 173,674 +0.00(+0.11%)
Feb 03, 2022 0.8998 0.8300 0.9090 158,572 -0.01(-1.32%)
Feb 02, 2022 0.9500 0.9500 0.8600 0.9212 87,629 +0.01(+1.23%)
Feb 01, 2022 0.9500 0.9500 0.8500 0.9100 97,000 -0.02(-1.62%)
Jan 31, 2022 0.8200 0.9250 0.9250 114,891 +0.07(+7.56%)
Jan 28, 2022 0.9000 0.9000 0.8201 0.8600 69,854 -0.02(-2.52%)
Jan 27, 2022 0.9100 0.9300 0.8534 0.8822 120,724 +0.00(+0.17%)
Jan 26, 2022 0.9399 0.9567 0.8800 0.8807 105,141 -0.03(-3.29%)
Jan 25, 2022 1.030 1.070 0.8448 0.9107 158,741 -0.11(-10.72%)
Jan 24, 2022 1.150 1.150 0.9500 1.020 154,190 -0.11(-9.73%)
Jan 21, 2022 1.140 1.160 1.045 1.130 93,701 +0.00(+0.00%)
Jan 20, 2022 1.180 1.190 1.120 1.130 106,623 -0.05(-4.24%)
Jan 19, 2022 1.270 1.270 1.130 1.180 107,494 -0.08(-6.35%)
Jan 18, 2022 1.240 1.270 1.160 1.260 214,147 +0.03(+2.44%)
Jan 14, 2022 1.230 0 +0.03(+2.50%)
Jan 13, 2022 1.280 1.380 1.150 1.200 149,541 -0.11(-8.40%)
Jan 12, 2022 1.310 1.400 1.260 1.310 211,651 +0.00(+0.00%)
Jan 11, 2022 1.300 1.410 1.240 1.310 226,868 +0.04(+3.15%)
Jan 10, 2022 1.190 1.300 1.100 1.270 205,241 +0.08(+6.72%)
Jan 07, 2022 1.110 1.200 1.080 1.190 200,969 +0.09(+8.18%)
Jan 06, 2022 1.100 1.120 1.070 1.100 107,708 +0.03(+2.80%)
Jan 05, 2022 1.130 1.135 1.040 1.070 219,871 -0.06(-5.31%)
Jan 04, 2022 1.010 1.140 1.000 1.130 208,491 +0.08(+7.62%)
Jan 03, 2022 1.050 1.090 0.9616 1.050 219,845 +0.02(+1.94%)
Dec 31, 2021 0.9859 1.050 0.9839 1.030 44,825 +0.00(+0.00%)
Dec 30, 2021 0.9700 1.060 0.9312 1.030 355,068 +0.06(+5.64%)
Dec 29, 2021 0.9800 1.030 0.9075 0.9750 211,575 -0.03(-2.50%)
Dec 28, 2021 0.9400 1.020 0.9400 1.000 100,762 +0.07(+7.81%)
Dec 27, 2021 0.9710 1.000 0.9200 0.9276 71,015 -0.06(-5.73%)
Dec 23, 2021 1.000 1.050 0.9211 0.9840 158,936 -0.04(-3.53%)
Dec 22, 2021 0.9800 1.030 0.9000 1.020 150,847 +0.06(+6.15%)
Dec 21, 2021 0.8791 0.9799 0.8300 0.9609 216,319 +0.12(+14.43%)
Dec 20, 2021 0.8600 0.8926 0.8010 0.8397 1,509,147 -0.07(-7.91%)
Dec 17, 2021 0.9200 1.010 0.8200 0.9118 143,685 -0.01(-1.34%)
Dec 16, 2021 1.120 1.125 0.9000 0.9242 151,932 -0.18(-15.98%)
Dec 15, 2021 1.040 1.120 0.9456 1.100 177,854 +0.00(+0.00%)
Dec 14, 2021 1.160 1.170 1.020 1.100 214,515 -0.01(-0.90%)
Dec 13, 2021 1.150 1.158 1.040 1.110 214,874 +0.04(+3.74%)
Dec 10, 2021 1.060 1.090 1.003 1.070 125,921 +0.01(+0.94%)
Dec 09, 2021 1.090 1.090 0.9800 1.060 116,830 -0.03(-2.75%)
Dec 08, 2021 1.030 1.090 0.9000 1.090 267,360 +0.00(+0.00%)
Dec 07, 2021 0.7900 1.200 0.7800 1.090 1,199,823 +0.30(+37.94%)
Dec 06, 2021 0.7719 0.8449 0.7501 0.7902 133,428 +0.03(+3.96%)
Dec 03, 2021 0.9043 0.9043 0.7290 0.7601 186,394 -0.14(-15.95%)
Dec 02, 2021 1.010 1.070 0.8800 0.9043 80,623 -0.09(-8.66%)
Dec 01, 2021 1.090 1.170 0.9900 0.9900 119,459 -0.15(-13.16%)
Nov 30, 2021 1.130 1.200 1.100 1.140 47,802 -0.02(-1.72%)
Nov 29, 2021 1.090 1.200 1.090 1.160 122,967 +0.02(+1.75%)
Nov 26, 2021 1.150 1.150 1.100 1.140 36,477 -0.06(-5.00%)
Nov 24, 2021 1.110 1.220 1.080 1.200 107,458 +0.08(+7.14%)
Nov 23, 2021 1.150 1.200 1.050 1.120 138,236 -0.02(-1.75%)
Nov 22, 2021 1.180 1.220 1.071 1.140 142,511 -0.05(-4.20%)
Nov 19, 2021 1.220 1.320 1.180 1.190 141,541 -0.07(-5.56%)
Nov 18, 2021 1.380 1.269 1.250 1.260 403,917 -0.12(-8.70%)
Nov 17, 2021 1.500 1.520 1.370 1.380 161,934 -0.09(-6.12%)
Nov 16, 2021 1.570 1.579 1.440 1.470 1,524,487 -0.10(-6.37%)
Nov 15, 2021 1.540 1.580 1.480 1.570 192,285 +0.02(+1.29%)
Nov 12, 2021 1.520 1.650 1.500 1.550 354,478 +0.05(+3.33%)
Nov 11, 2021 1.500 1.580 1.460 1.500 303,215 -0.04(-2.60%)
Nov 10, 2021 1.490 1.540 217,418 +0.01(+0.65%)
Nov 09, 2021 1.540 1.650 1.460 1.530 285,570 -0.03(-1.92%)
Nov 08, 2021 1.500 1.570 1.460 1.560 94,214 +0.05(+3.31%)
Nov 05, 2021 1.490 1.550 1.460 1.510 122,007 +0.01(+0.67%)
Nov 04, 2021 1.490 1.550 1.450 1.500 112,564 +0.00(+0.00%)
Nov 03, 2021 1.450 1.530 1.430 1.500 100,828 +0.05(+3.45%)
Nov 02, 2021 1.490 1.510 1.440 1.450 52,768 -0.03(-2.03%)
Nov 01, 2021 1.540 1.520 1.480 1.480 57,115 -0.04(-2.63%)
Oct 29, 2021 1.570 1.620 1.480 1.520 155,591 -0.08(-5.00%)
Oct 28, 2021 1.650 1.670 1.570 1.600 152,185 -0.01(-0.62%)
Oct 27, 2021 1.620 1.670 1.565 1.610 171,615 -0.01(-0.62%)
Oct 26, 2021 1.560 1.620 122,442 +0.03(+1.89%)
Oct 25, 2021 1.510 1.630 1.470 1.590 122,045 +0.00(+0.00%)
Oct 22, 2021 1.660 1.710 1.540 1.590 98,862 -0.06(-3.64%)
Oct 21, 2021 1.700 1.730 1.580 1.650 221,120 -0.11(-6.25%)
Oct 20, 2021 1.600 1.790 1.570 1.760 609,528 +0.05(+2.92%)
Oct 19, 2021 1.690 1.770 1.670 1.710 116,564 +0.02(+1.18%)
Oct 18, 2021 1.650 1.797 1.622 1.690 159,264 +0.02(+1.20%)
Oct 15, 2021 1.560 1.710 1.560 1.670 113,085 +0.07(+4.37%)
Oct 14, 2021 1.560 1.670 1.530 1.600 105,606 +0.01(+0.63%)
Oct 13, 2021 1.540 1.700 1.480 1.590 203,870 +0.09(+6.00%)
Oct 12, 2021 1.530 1.530 1.440 1.500 59,738 +0.02(+1.35%)
Oct 11, 2021 1.460 1.510 1.450 1.480 164,978 +0.02(+1.37%)
Oct 08, 2021 1.470 1.490 1.371 1.460 155,974 +0.02(+1.39%)
Oct 07, 2021 1.360 1.480 1.360 1.440 121,781 +0.07(+5.11%)
Oct 06, 2021 1.410 1.470 1.370 1.370 102,707 -0.07(-4.86%)
Oct 05, 2021 1.430 1.500 1.400 1.440 102,981 -0.01(-0.69%)
Oct 04, 2021 1.480 1.520 1.410 1.450 87,961 -0.05(-3.33%)
Oct 01, 2021 1.480 1.530 1.430 1.500 152,056 +0.03(+2.04%)
Sep 30, 2021 1.500 1.570 1.410 1.470 156,365 -0.05(-3.29%)
Sep 29, 2021 1.550 1.550 1.450 1.520 111,421 +0.02(+1.33%)
Sep 28, 2021 1.470 1.520 1.440 1.500 152,091 +0.01(+0.67%)
Sep 27, 2021 1.470 1.520 1.440 1.490 102,688 +0.06(+4.20%)
Sep 24, 2021 1.430 1.480 1.430 1.430 51,416 -0.02(-1.38%)
Sep 23, 2021 1.400 1.460 1.370 1.450 104,609 +0.03(+2.11%)
Sep 22, 2021 1.460 1.490 1.380 1.420 107,414 -0.03(-2.07%)
Sep 21, 2021 1.500 1.500 1.410 1.450 115,755 -0.09(-5.84%)
Sep 20, 2021 1.520 1.540 1.415 1.540 134,475 +0.01(+0.65%)
Sep 17, 2021 1.500 1.560 1.480 1.530 110,734 +0.02(+0.99%)
Sep 16, 2021 1.530 1.600 1.470 1.515 179,733 -0.02(-0.98%)
Sep 15, 2021 1.520 1.590 1.520 1.530 83,411 -0.03(-1.92%)
Sep 14, 2021 1.590 1.670 1.530 1.560 117,107 +0.00(+0.00%)
Sep 13, 2021 1.600 1.600 1.550 1.560 61,756 -0.08(-4.88%)
Sep 10, 2021 1.600 1.680 1.540 1.640 149,452 -0.03(-1.80%)
Sep 09, 2021 1.700 1.740 1.610 1.670 47,914 -0.07(-4.02%)
Sep 08, 2021 1.730 1.810 1.670 1.740 54,654 -0.03(-1.69%)
Sep 07, 2021 1.780 1.834 1.640 1.770 61,603 -0.03(-1.67%)
Sep 03, 2021 1.790 1.850 1.715 1.800 57,521 +0.00(+0.00%)
Sep 02, 2021 1.710 1.820 1.710 1.800 54,799 +0.09(+5.26%)
Sep 01, 2021 1.600 1.740 1.600 1.710 86,836 +0.09(+5.56%)
Aug 31, 2021 1.610 1.620 1.540 1.620 83,863 +0.00(+0.00%)
Aug 30, 2021 1.630 1.680 1.560 1.620 102,331 -0.02(-1.22%)
Aug 27, 2021 1.650 1.701 1.570 1.640 136,159 -0.01(-0.61%)
Aug 26, 2021 1.640 1.700 1.590 1.650 84,312 -0.01(-0.60%)
Aug 25, 2021 1.620 1.730 1.610 1.660 116,358 +0.09(+5.73%)
Aug 24, 2021 1.620 1.650 1.500 1.570 147,991 +0.01(+0.64%)
Aug 23, 2021 1.710 1.740 1.560 1.560 126,565 -0.13(-7.69%)
Aug 20, 2021 1.860 1.890 1.650 1.690 131,467 -0.17(-9.14%)
Aug 19, 2021 1.870 1.970 1.760 1.860 123,947 -0.06(-3.12%)
Aug 18, 2021 2.020 2.027 1.900 1.920 62,729 -0.08(-4.00%)
Aug 17, 2021 1.930 2.050 1.900 2.000 145,309 +0.10(+5.26%)
Aug 16, 2021 2.000 2.080 1.870 1.900 130,746 -0.16(-7.77%)
Aug 13, 2021 2.060 2.090 1.940 2.060 109,664 +0.02(+0.98%)
Aug 12, 2021 2.040 2.090 2.000 2.040 111,112 +0.00(+0.00%)
Aug 11, 2021 2.000 2.090 1.925 2.040 102,187 +0.05(+2.51%)
Aug 10, 2021 2.100 2.100 1.960 1.990 102,242 -0.06(-2.93%)
Aug 09, 2021 1.960 2.050 1.920 2.050 113,483 +0.14(+7.33%)
Aug 06, 2021 1.900 2.000 1.860 1.910 84,157 +0.00(+0.00%)
Aug 05, 2021 1.820 1.940 1.820 1.910 61,963 +0.04(+2.14%)
Aug 04, 2021 1.840 1.950 1.830 1.870 58,859 -0.01(-0.53%)
Aug 03, 2021 1.910 1.950 1.830 1.880 113,050 -0.06(-3.09%)
Aug 02, 2021 1.870 1.960 1.860 1.940 55,874 +0.05(+2.65%)
Jul 30, 2021 1.890 1.980 1.810 1.890 114,067 +0.00(+0.00%)
Jul 29, 2021 1.920 1.940 1.825 1.890 61,481 -0.06(-3.08%)
Jul 28, 2021 1.840 1.980 1.840 1.950 57,370 +0.12(+6.56%)
Jul 27, 2021 1.850 1.940 1.700 1.830 115,663 -0.07(-3.68%)
Jul 26, 2021 2.080 2.180 1.900 1.900 111,812 -0.20(-9.52%)
Jul 23, 2021 2.040 2.160 1.940 2.100 103,564 +0.02(+0.96%)
Jul 22, 2021 2.130 2.170 2.000 2.080 109,451 -0.03(-1.42%)
Jul 21, 2021 2.030 2.140 1.940 2.110 115,593 +0.06(+2.93%)
Jul 20, 2021 2.050 2.120 1.960 2.050 82,819 +0.02(+0.99%)
Jul 19, 2021 2.050 2.200 1.910 2.030 129,259 -0.07(-3.33%)
Jul 16, 2021 2.060 2.140 2.060 2.100 71,905 +0.04(+1.94%)
Jul 15, 2021 2.030 2.130 2.030 2.060 68,169 +0.00(+0.00%)
Jul 14, 2021 2.180 2.310 2.040 2.060 111,140 -0.07(-3.29%)
Jul 13, 2021 2.230 2.280 2.130 2.130 87,571 -0.10(-4.48%)
Jul 12, 2021 2.260 2.310 2.210 2.230 93,514 -0.06(-2.62%)
Jul 09, 2021 2.300 2.440 2.269 2.290 234,371 +0.01(+0.44%)
Jul 08, 2021 2.280 2.440 2.150 2.280 418,464 -0.06(-2.56%)
Jul 07, 2021 2.500 2.590 2.300 2.340 203,618 -0.19(-7.51%)
Jul 06, 2021 2.570 2.710 2.510 2.530 101,941 -0.04(-1.56%)
Jul 02, 2021 2.670 2.790 2.510 2.570 117,504 -0.15(-5.51%)
Jul 01, 2021 2.720 2.850 2.650 2.720 83,073 +0.06(+2.26%)
Jun 30, 2021 2.790 2.840 2.620 2.660 314,880 -0.11(-3.97%)
Jun 29, 2021 2.750 2.820 2.730 2.770 84,370 -0.05(-1.77%)
Jun 28, 2021 2.660 2.880 2.660 2.820 249,900 +0.18(+6.82%)
Jun 25, 2021 2.500 2.670 2.490 2.640 168,949 +0.13(+5.18%)
Jun 24, 2021 2.520 2.590 2.480 2.510 111,559 +0.02(+0.80%)
Jun 23, 2021 2.430 2.640 2.430 2.490 134,183 +0.05(+2.05%)
Jun 22, 2021 2.570 2.570 2.420 2.440 225,548 -0.11(-4.31%)
Jun 21, 2021 2.630 2.710 2.490 2.550 158,571 -0.07(-2.67%)
Jun 18, 2021 2.760 2.840 2.610 2.620 68,740 -0.14(-5.07%)
Jun 17, 2021 2.850 2.900 2.690 2.760 160,568 -0.09(-3.16%)
Jun 16, 2021 2.740 2.850 2.740 2.850 84,356 +0.08(+2.89%)
Jun 15, 2021 2.740 2.790 2.700 2.770 141,039 -0.08(-2.81%)
Jun 14, 2021 2.850 2.940 2.780 2.850 118,333 +0.02(+0.71%)
Jun 11, 2021 2.880 2.900 2.800 2.830 106,877 -0.04(-1.39%)
Jun 10, 2021 2.890 2.970 2.750 2.870 165,101 +0.01(+0.35%)
Jun 09, 2021 2.720 2.890 2.720 2.860 77,530 +0.15(+5.54%)
Jun 08, 2021 2.630 2.830 2.630 2.710 128,560 +0.03(+1.12%)
Jun 07, 2021 2.620 2.740 2.572 2.680 130,892 +0.08(+3.08%)
Jun 04, 2021 2.550 2.760 2.510 2.600 112,012 +0.05(+1.96%)
Jun 03, 2021 2.670 2.670 2.530 2.550 132,255 -0.10(-3.77%)
Jun 02, 2021 2.690 2.720 2.600 2.650 160,647 -0.10(-3.64%)
Jun 01, 2021 2.700 2.790 2.570 2.750 105,411 +0.06(+2.23%)
May 28, 2021 2.870 2.900 2.690 2.690 124,947 -0.21(-7.24%)
May 27, 2021 2.650 2.900 2.650 2.900 157,615 +0.24(+9.02%)
May 26, 2021 2.740 2.750 2.590 2.660 65,434 +0.00(+0.00%)
May 25, 2021 2.570 2.800 2.560 2.660 138,231 +0.16(+6.40%)
May 24, 2021 2.650 2.650 2.480 2.500 109,181 -0.11(-4.21%)
May 21, 2021 2.590 2.750 2.570 2.610 111,626 +0.00(+0.19%)
May 20, 2021 2.680 2.680 2.401 2.605 472,664 -0.02(-0.57%)
May 19, 2021 2.730 2.850 2.560 2.620 121,176 -0.20(-7.09%)
May 18, 2021 2.860 2.943 2.770 2.820 169,785 +0.09(+3.30%)
May 17, 2021 2.730 2.820 2.640 2.730 132,470 +0.01(+0.37%)
May 14, 2021 2.560 2.780 2.560 2.720 118,793 +0.14(+5.43%)
May 13, 2021 2.550 2.680 2.550 2.580 100,614 -0.06(-2.27%)
May 12, 2021 2.570 2.690 2.550 2.640 150,503 -0.02(-0.75%)
May 11, 2021 2.530 2.900 2.530 2.660 120,061 -0.05(-1.85%)
May 10, 2021 3.060 3.080 2.660 2.710 222,180 -0.34(-11.15%)
May 07, 2021 3.170 3.305 3.010 3.050 299,898 -0.14(-4.39%)
May 06, 2021 2.950 3.320 2.950 3.190 218,571 +0.22(+7.40%)
May 05, 2021 2.970 3.090 2.840 2.970 104,088 +0.09(+3.13%)
May 04, 2021 2.810 2.980 2.810 2.880 117,481 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.