Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2022 2.370 0 +0.10(+4.41%)
Feb 11, 2022 2.480 2.480 2.210 2.270 174,537 -0.22(-8.84%)
Feb 10, 2022 2.420 2.535 2.380 2.490 13,347 +0.06(+2.47%)
Feb 09, 2022 2.460 2.500 2.360 2.430 65,717 +0.02(+0.83%)
Feb 08, 2022 2.370 2.500 2.350 2.410 19,733 -0.01(-0.62%)
Feb 07, 2022 2.230 2.490 2.230 2.425 93,091 +0.18(+8.26%)
Feb 04, 2022 2.240 2.340 2.240 2.240 57,649 -0.06(-2.61%)
Feb 03, 2022 2.360 2.240 2.300 96,005 -0.13(-5.35%)
Feb 02, 2022 2.420 2.520 2.260 2.430 40,015 -0.07(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.