Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Long Online/Short Stores ETF (NY: CLIX )

40.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 38.22 38.22 37.38 37.90 8,298 +0.17(+0.45%)
Nov 29, 2017 39.68 39.68 37.50 37.73 13,008 -1.52(-3.87%)
Nov 28, 2017 39.77 39.88 39.25 39.25 7,714 -0.68(-1.71%)
Nov 27, 2017 40.42 40.42 39.94 39.94 28,834 -0.12(-0.30%)
Nov 24, 2017 41.70 41.70 39.69 40.06 17,893 +0.33(+0.82%)
Nov 22, 2017 40.05 40.05 39.58 39.73 7,997 +0.06(+0.16%)
Nov 21, 2017 39.02 39.67 39.02 39.67 7,312 +0.64(+1.64%)
Nov 20, 2017 39.17 40.73 38.95 39.03 22,273 -0.12(-0.31%)
Nov 17, 2017 39.93 39.93 39.09 39.15 15,559 -0.46(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.