Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.114 6.157 6.102 6.152 170,373 +0.05(+0.87%)
Apr 29, 2019 6.094 6.133 5.819 6.099 173,194 +0.00(+0.00%)
Apr 26, 2019 5.993 6.109 5.993 6.099 144,747 +0.09(+1.53%)
Apr 25, 2019 5.998 6.012 5.969 6.007 116,740 +0.02(+0.32%)
Apr 24, 2019 5.998 6.007 5.978 5.988 113,058 -0.00(-0.08%)
Apr 23, 2019 5.988 6.032 5.935 5.993 171,299 +0.01(+0.16%)
Apr 22, 2019 5.998 6.017 5.916 5.983 200,696 +0.00(+0.08%)
Apr 18, 2019 6.085 6.094 5.930 5.978 280,176 -0.12(-1.90%)
Apr 17, 2019 6.123 6.157 6.070 6.094 373,908 -0.03(-0.47%)
Apr 16, 2019 6.051 6.130 6.032 6.123 294,156 +0.11(+1.75%)
Apr 15, 2019 5.980 6.032 5.975 6.018 436,177 +0.06(+1.04%)
Apr 12, 2019 5.941 5.980 5.936 5.956 145,287 +0.02(+0.32%)
Apr 11, 2019 5.917 5.956 5.908 5.936 208,499 +0.02(+0.32%)
Apr 10, 2019 5.893 5.927 5.893 5.917 106,359 +0.02(+0.32%)
Apr 09, 2019 5.903 5.917 5.884 5.898 121,772 +0.00(+0.08%)
Apr 08, 2019 5.879 5.908 5.874 5.893 136,863 -0.01(-0.10%)
Apr 05, 2019 5.893 5.908 5.869 5.899 193,786 +0.01(+0.18%)
Apr 04, 2019 5.884 5.927 5.874 5.889 187,308 +0.00(+0.08%)
Apr 03, 2019 5.850 5.884 5.850 5.884 158,401 +0.04(+0.65%)
Apr 02, 2019 5.831 5.874 5.831 5.846 131,308 +0.00(+0.08%)
Apr 01, 2019 5.798 5.855 5.791 5.841 186,861 +0.04(+0.74%)
Mar 29, 2019 5.736 5.812 5.736 5.798 256,292 +0.08(+1.42%)
Mar 28, 2019 5.683 5.731 5.683 5.716 105,384 +0.03(+0.59%)
Mar 27, 2019 5.726 5.738 5.664 5.683 191,188 -0.04(-0.75%)
Mar 26, 2019 5.688 5.736 5.688 5.726 122,382 +0.04(+0.67%)
Mar 25, 2019 5.736 5.740 5.673 5.688 186,641 -0.05(-0.83%)
Mar 22, 2019 5.831 5.831 5.726 5.736 209,465 -0.09(-1.48%)
Mar 21, 2019 5.759 5.822 5.759 5.822 143,726 +0.05(+0.91%)
Mar 20, 2019 5.750 5.769 5.716 5.769 187,636 +0.04(+0.67%)
Mar 19, 2019 5.745 5.764 5.721 5.731 344,546 +0.01(+0.17%)
Mar 18, 2019 5.721 5.731 5.707 5.721 143,438 +0.02(+0.33%)
Mar 15, 2019 5.702 5.735 5.679 5.702 167,012 +0.02(+0.33%)
Mar 14, 2019 5.669 5.686 5.655 5.683 205,516 +0.02(+0.42%)
Mar 13, 2019 5.669 5.703 5.650 5.660 207,665 -0.01(-0.25%)
Mar 12, 2019 5.631 5.674 5.612 5.674 209,918 +0.05(+0.84%)
Mar 11, 2019 5.589 5.627 5.574 5.627 173,714 +0.04(+0.68%)
Mar 08, 2019 5.565 5.589 5.559 5.589 66,931 +0.02(+0.42%)
Mar 07, 2019 5.593 5.598 5.565 5.565 129,537 -0.03(-0.51%)
Mar 06, 2019 5.631 5.631 5.584 5.593 196,462 -0.04(-0.67%)
Mar 05, 2019 5.617 5.636 5.598 5.631 114,356 +0.00(+0.08%)
Mar 04, 2019 5.641 5.660 5.608 5.627 140,892 -0.01(-0.13%)
Mar 01, 2019 5.641 5.650 5.612 5.634 170,179 +0.01(+0.21%)
Feb 28, 2019 5.593 5.622 5.584 5.622 143,508 +0.02(+0.42%)
Feb 27, 2019 5.622 5.636 5.560 5.598 261,289 -0.02(-0.42%)
Feb 26, 2019 5.574 5.627 5.574 5.622 110,711 +0.04(+0.68%)
Feb 25, 2019 5.598 5.641 5.574 5.584 184,822 +0.00(+0.00%)
Feb 22, 2019 5.579 5.603 5.560 5.584 154,344 +0.06(+1.03%)
Feb 21, 2019 5.532 5.541 5.466 5.527 170,832 -0.03(-0.60%)
Feb 20, 2019 5.641 5.641 5.537 5.560 276,390 -0.07(-1.18%)
Feb 19, 2019 5.561 5.673 5.561 5.627 503,265 +0.05(+0.93%)
Feb 15, 2019 5.556 5.594 5.547 5.575 193,439 +0.04(+0.76%)
Feb 14, 2019 5.509 5.552 5.505 5.533 203,759 +0.01(+0.17%)
Feb 13, 2019 5.514 5.528 5.505 5.523 120,275 +0.03(+0.51%)
Feb 12, 2019 5.472 5.495 5.467 5.495 111,299 +0.05(+0.95%)
Feb 11, 2019 5.458 5.481 5.436 5.444 111,457 -0.01(-0.17%)
Feb 08, 2019 5.439 5.472 5.439 5.453 79,977 -0.02(-0.34%)
Feb 07, 2019 5.519 5.533 5.472 5.472 213,327 -0.08(-1.44%)
Feb 06, 2019 5.537 5.552 5.507 5.552 118,514 +0.01(+0.25%)
Feb 05, 2019 5.514 5.556 5.514 5.537 147,129 +0.02(+0.34%)
Feb 04, 2019 5.505 5.542 5.453 5.519 204,956 +0.01(+0.26%)
Feb 01, 2019 5.477 5.580 5.462 5.505 143,320 +0.04(+0.77%)
Jan 31, 2019 5.444 5.462 5.434 5.462 123,176 +0.05(+0.95%)
Jan 30, 2019 5.373 5.430 5.364 5.411 254,269 +0.07(+1.23%)
Jan 29, 2019 5.317 5.352 5.312 5.345 136,542 +0.06(+1.06%)
Jan 28, 2019 5.228 5.298 5.219 5.289 217,200 +0.04(+0.80%)
Jan 25, 2019 5.223 5.256 5.223 5.247 188,107 +0.03(+0.63%)
Jan 24, 2019 5.261 5.275 5.209 5.214 206,460 -0.02(-0.36%)
Jan 23, 2019 5.303 5.303 5.223 5.233 205,905 -0.07(-1.24%)
Jan 22, 2019 5.331 5.332 5.280 5.298 209,548 -0.03(-0.62%)
Jan 18, 2019 5.345 5.373 5.308 5.331 282,337 -0.01(-0.26%)
Jan 17, 2019 5.410 5.419 5.308 5.345 241,407 -0.06(-1.20%)
Jan 16, 2019 5.340 5.410 5.331 5.410 122,941 +0.06(+1.04%)
Jan 15, 2019 5.285 5.378 5.271 5.354 244,403 +0.08(+1.58%)
Jan 14, 2019 5.275 5.294 5.238 5.271 111,159 +0.00(+0.09%)
Jan 11, 2019 5.243 5.271 5.211 5.266 243,758 +0.05(+0.89%)
Jan 10, 2019 5.159 5.224 5.159 5.220 173,144 +0.06(+1.26%)
Jan 09, 2019 5.132 5.169 5.104 5.155 133,888 +0.06(+1.18%)
Jan 08, 2019 5.071 5.118 5.011 5.095 348,107 +0.05(+1.01%)
Jan 07, 2019 5.039 5.122 5.025 5.043 446,738 +0.02(+0.46%)
Jan 04, 2019 4.951 5.057 4.951 5.020 176,299 +0.07(+1.50%)
Jan 03, 2019 4.895 4.951 4.895 4.946 218,076 +0.05(+1.04%)
Jan 02, 2019 4.812 4.909 4.765 4.895 274,354 +0.03(+0.67%)
Dec 31, 2018 4.839 4.872 4.839 4.863 257,336 +0.04(+0.77%)
Dec 28, 2018 4.825 4.858 4.807 4.825 367,901 +0.03(+0.68%)
Dec 27, 2018 4.793 4.839 4.741 4.793 523,100 -0.06(-1.32%)
Dec 26, 2018 4.724 4.871 4.701 4.857 359,825 +0.13(+2.82%)
Dec 24, 2018 4.628 4.724 4.623 4.724 150,875 +0.10(+2.08%)
Dec 21, 2018 4.692 4.733 4.619 4.628 299,353 -0.09(-1.94%)
Dec 20, 2018 4.940 4.970 4.619 4.720 832,099 -0.28(-5.51%)
Dec 19, 2018 4.963 5.031 4.944 4.995 415,431 +0.06(+1.11%)
Dec 18, 2018 4.908 4.948 4.898 4.940 290,568 +0.03(+0.56%)
Dec 17, 2018 5.137 5.137 4.889 4.912 453,828 -0.22(-4.20%)
Dec 14, 2018 5.142 5.164 5.114 5.128 268,611 -0.05(-0.97%)
Dec 13, 2018 5.192 5.233 5.178 5.178 233,984 -0.01(-0.27%)
Dec 12, 2018 5.151 5.238 5.137 5.192 274,014 +0.03(+0.58%)
Dec 11, 2018 5.201 5.215 5.155 5.162 249,104 -0.01(-0.22%)
Dec 10, 2018 5.275 5.279 5.128 5.174 357,045 -0.09(-1.70%)
Dec 07, 2018 5.233 5.320 5.220 5.263 242,883 -0.01(-0.22%)
Dec 06, 2018 5.293 5.307 5.238 5.275 260,921 -0.06(-1.12%)
Dec 04, 2018 5.302 5.339 5.302 5.334 357,785 +0.01(+0.17%)
Dec 03, 2018 5.357 5.394 5.325 5.325 465,970 -0.01(-0.17%)
Nov 30, 2018 5.375 5.375 5.330 5.334 190,775 -0.06(-1.02%)
Nov 29, 2018 5.371 5.389 5.330 5.389 252,363 +0.02(+0.34%)
Nov 28, 2018 5.316 5.394 5.302 5.371 239,423 +0.03(+0.60%)
Nov 27, 2018 5.353 5.357 5.307 5.339 137,948 -0.05(-0.85%)
Nov 26, 2018 5.375 5.430 5.375 5.385 84,353 +0.02(+0.37%)
Nov 23, 2018 5.389 5.405 5.340 5.365 83,068 -0.03(-0.54%)
Nov 21, 2018 5.394 5.394 5.394 0 +0.00(+0.00%)
Nov 20, 2018 5.554 5.554 5.357 5.394 272,745 -0.22(-3.84%)
Nov 19, 2018 5.793 5.793 5.596 5.609 404,242 -0.22(-3.70%)
Nov 16, 2018 5.862 5.862 5.793 5.825 151,965 -0.04(-0.70%)
Nov 15, 2018 5.880 5.880 5.839 5.866 155,828 -0.01(-0.15%)
Nov 14, 2018 5.880 5.884 5.803 5.875 297,498 +0.00(+0.06%)
Nov 13, 2018 5.893 5.898 5.862 5.872 137,883 -0.00(-0.07%)
Nov 12, 2018 5.903 5.903 5.862 5.876 72,538 -0.02(-0.38%)
Nov 09, 2018 5.880 5.903 5.825 5.898 173,418 +0.02(+0.39%)
Nov 08, 2018 5.880 5.884 5.821 5.875 227,382 -0.00(-0.08%)
Nov 07, 2018 5.903 5.925 5.857 5.880 403,873 -0.00(-0.08%)
Nov 06, 2018 5.839 5.903 5.821 5.884 229,456 +0.01(+0.16%)
Nov 05, 2018 5.916 5.925 5.816 5.875 394,368 -0.04(-0.62%)
Nov 02, 2018 5.980 5.989 5.875 5.912 111,797 -0.08(-1.31%)
Nov 01, 2018 5.971 6.003 5.953 5.990 156,904 +0.04(+0.71%)
Oct 31, 2018 5.889 5.966 5.866 5.948 249,500 +0.05(+0.85%)
Oct 30, 2018 5.834 5.921 5.775 5.898 240,217 +0.01(+0.12%)
Oct 29, 2018 5.966 5.966 5.846 5.891 259,403 -0.08(-1.26%)
Oct 26, 2018 5.998 6.007 5.862 5.966 205,989 -0.05(-0.76%)
Oct 25, 2018 6.034 6.039 5.971 6.012 226,720 -0.02(-0.38%)
Oct 24, 2018 6.184 6.184 6.016 6.034 235,499 -0.15(-2.42%)
Oct 23, 2018 6.225 6.225 6.143 6.184 149,258 -0.05(-0.73%)
Oct 22, 2018 6.202 6.257 6.189 6.230 129,526 +0.00(+0.07%)
Oct 19, 2018 6.311 6.321 6.225 6.225 249,564 -0.09(-1.37%)
Oct 18, 2018 6.343 6.348 6.294 6.311 127,552 -0.06(-1.00%)
Oct 17, 2018 6.353 6.393 6.330 6.375 134,494 +0.02(+0.28%)
Oct 16, 2018 6.244 6.357 6.241 6.357 92,658 +0.12(+1.88%)
Oct 15, 2018 6.204 6.240 6.195 6.240 89,865 +0.05(+0.87%)
Oct 12, 2018 6.168 6.204 6.168 6.186 121,410 +0.02(+0.37%)
Oct 11, 2018 6.190 6.244 6.051 6.163 191,870 -0.08(-1.23%)
Oct 10, 2018 6.330 6.330 6.190 6.240 239,575 -0.09(-1.42%)
Oct 09, 2018 6.249 6.330 6.235 6.330 170,666 +0.08(+1.30%)
Oct 08, 2018 6.181 6.267 6.181 6.249 111,362 +0.07(+1.17%)
Oct 05, 2018 6.217 6.244 6.118 6.177 388,424 -0.07(-1.15%)
Oct 04, 2018 6.312 6.375 6.222 6.249 341,462 -0.11(-1.70%)
Oct 03, 2018 6.429 6.438 6.348 6.357 202,604 -0.08(-1.26%)
Oct 02, 2018 6.429 6.443 6.420 6.439 100,473 -0.00(-0.07%)
Oct 01, 2018 6.411 6.443 6.398 6.443 68,091 +0.03(+0.49%)
Sep 28, 2018 6.434 6.452 6.398 6.411 116,971 -0.02(-0.28%)
Sep 27, 2018 6.420 6.443 6.398 6.429 117,321 +0.01(+0.14%)
Sep 26, 2018 6.438 6.443 6.402 6.420 92,271 -0.01(-0.21%)
Sep 25, 2018 6.407 6.455 6.384 6.434 131,620 +0.04(+0.63%)
Sep 24, 2018 6.366 6.399 6.353 6.393 135,346 -0.01(-0.21%)
Sep 21, 2018 6.443 6.443 6.402 6.407 121,854 -0.01(-0.21%)
Sep 20, 2018 6.393 6.420 6.367 6.420 189,895 +0.05(+0.83%)
Sep 19, 2018 6.416 6.416 6.291 6.367 81,425 -0.04(-0.62%)
Sep 18, 2018 6.420 6.420 6.402 6.407 93,950 +0.00(+0.00%)
Sep 17, 2018 6.420 6.420 6.398 6.407 132,413 +0.00(+0.07%)
Sep 14, 2018 6.398 6.420 6.375 6.402 122,880 +0.00(+0.07%)
Sep 13, 2018 6.380 6.408 6.340 6.398 126,573 +0.04(+0.63%)
Sep 12, 2018 6.340 6.380 6.322 6.358 171,318 +0.04(+0.71%)
Sep 11, 2018 6.308 6.375 6.286 6.313 141,005 +0.04(+0.57%)
Sep 10, 2018 6.233 6.277 6.233 6.277 109,397 +0.04(+0.57%)
Sep 07, 2018 6.228 6.255 6.224 6.241 179,732 -0.01(-0.21%)
Sep 06, 2018 6.273 6.349 6.233 6.255 277,998 -0.05(-0.85%)
Sep 05, 2018 6.322 6.344 6.300 6.308 212,650 -0.06(-0.91%)
Sep 04, 2018 6.389 6.389 6.344 6.367 157,720 -0.03(-0.42%)
Aug 31, 2018 6.393 6.393 6.393 0 +0.03(+0.42%)
Aug 30, 2018 6.371 6.384 6.362 6.367 91,887 -0.03(-0.42%)
Aug 29, 2018 6.398 6.434 6.384 6.393 137,561 -0.01(-0.21%)
Aug 28, 2018 6.420 6.469 6.398 6.407 155,502 -0.02(-0.28%)
Aug 27, 2018 6.438 6.442 6.407 6.425 140,987 +0.02(+0.28%)
Aug 24, 2018 6.384 6.416 6.371 6.407 99,826 +0.05(+0.77%)
Aug 23, 2018 6.340 6.371 6.338 6.358 55,640 +0.01(+0.21%)
Aug 22, 2018 6.326 6.344 6.308 6.344 81,412 +0.03(+0.42%)
Aug 21, 2018 6.317 6.322 6.306 6.317 198,002 -0.00(-0.07%)
Aug 20, 2018 6.344 6.344 6.313 6.322 134,118 -0.03(-0.42%)
Aug 17, 2018 6.344 6.358 6.304 6.349 154,887 +0.00(+0.00%)
Aug 16, 2018 6.282 6.415 6.278 6.349 345,015 +0.09(+1.42%)
Aug 15, 2018 6.238 6.265 6.229 6.260 88,658 -0.01(-0.14%)
Aug 14, 2018 6.238 6.269 6.216 6.269 139,837 +0.02(+0.35%)
Aug 13, 2018 6.242 6.247 6.211 6.247 126,820 +0.00(+0.07%)
Aug 10, 2018 6.242 6.242 6.202 6.242 190,052 -0.01(-0.21%)
Aug 09, 2018 6.229 6.265 6.225 6.256 136,729 +0.02(+0.36%)
Aug 08, 2018 6.202 6.247 6.202 6.234 93,821 +0.02(+0.36%)
Aug 07, 2018 6.211 6.225 6.207 6.211 132,084 +0.00(+0.00%)
Aug 06, 2018 6.207 6.220 6.202 6.211 164,348 +0.01(+0.14%)
Aug 03, 2018 6.198 6.220 6.198 6.202 120,080 +0.00(+0.05%)
Aug 02, 2018 6.149 6.207 6.149 6.199 129,034 +0.03(+0.52%)
Aug 01, 2018 6.158 6.202 6.145 6.167 142,559 +0.01(+0.14%)
Jul 31, 2018 6.207 6.242 6.145 6.158 264,094 -0.05(-0.79%)
Jul 30, 2018 6.216 6.220 6.194 6.207 129,725 +0.00(+0.07%)
Jul 27, 2018 6.207 6.234 6.198 6.202 239,484 +0.00(+0.07%)
Jul 26, 2018 6.202 6.202 6.176 6.198 103,768 +0.01(+0.14%)
Jul 25, 2018 6.185 6.189 6.167 6.189 81,727 +0.01(+0.14%)
Jul 24, 2018 6.136 6.180 6.101 6.180 280,422 +0.08(+1.23%)
Jul 23, 2018 6.127 6.131 6.092 6.105 235,184 -0.03(-0.43%)
Jul 20, 2018 6.096 6.132 6.087 6.132 187,824 +0.02(+0.36%)
Jul 19, 2018 6.131 6.131 6.096 6.109 196,977 -0.02(-0.36%)
Jul 18, 2018 6.127 6.131 6.096 6.131 235,448 +0.02(+0.29%)
Jul 17, 2018 6.123 6.131 6.101 6.114 155,901 -0.00(-0.07%)
Jul 16, 2018 6.131 6.131 6.102 6.118 136,138 +0.00(+0.07%)
Jul 13, 2018 6.123 6.123 6.092 6.114 207,145 +0.01(+0.22%)
Jul 12, 2018 6.105 6.123 6.079 6.101 285,813 +0.00(+0.07%)
Jul 11, 2018 6.101 6.118 6.087 6.096 104,038 +0.01(+0.14%)
Jul 10, 2018 6.092 6.123 6.081 6.087 221,161 +0.00(+0.07%)
Jul 09, 2018 6.101 6.105 6.077 6.083 102,847 -0.01(-0.14%)
Jul 06, 2018 6.052 6.104 6.044 6.092 149,724 +0.03(+0.43%)
Jul 05, 2018 6.066 6.035 6.066 113,200 +0.01(+0.22%)
Jul 03, 2018 6.052 6.052 6.052 0 +0.01(+0.22%)
Jul 02, 2018 6.114 6.114 6.035 6.039 241,825 -0.03(-0.43%)
Jun 29, 2018 6.061 6.079 6.057 6.066 89,100 +0.02(+0.29%)
Jun 28, 2018 6.048 6.061 6.022 6.048 137,725 -0.02(-0.29%)
Jun 27, 2018 6.109 6.112 6.057 6.066 149,016 -0.04(-0.65%)
Jun 26, 2018 6.109 6.114 6.092 6.105 112,132 +0.01(+0.22%)
Jun 25, 2018 6.101 6.127 6.087 6.092 121,016 -0.02(-0.29%)
Jun 22, 2018 6.140 6.140 6.092 6.109 141,938 +0.00(+0.00%)
Jun 21, 2018 6.127 6.131 6.094 6.109 90,448 +0.00(+0.07%)
Jun 20, 2018 6.127 6.136 6.092 6.105 192,155 -0.02(-0.36%)
Jun 19, 2018 6.118 6.131 6.105 6.127 299,926 +0.00(+0.07%)
Jun 18, 2018 6.140 6.153 6.110 6.123 254,662 -0.03(-0.50%)
Jun 15, 2018 6.144 6.144 6.153 127,555 +0.01(+0.14%)
Jun 14, 2018 6.166 6.166 6.123 6.144 173,907 +0.01(+0.21%)
Jun 13, 2018 6.136 6.149 6.118 6.131 112,157 +0.02(+0.28%)
Jun 12, 2018 6.110 6.123 6.092 6.114 250,101 +0.04(+0.61%)
Jun 11, 2018 6.088 6.123 6.057 6.077 195,355 -0.01(-0.18%)
Jun 08, 2018 6.083 6.097 6.075 6.088 94,693 +0.02(+0.36%)
Jun 07, 2018 6.031 6.066 6.031 6.066 109,121 +0.01(+0.22%)
Jun 06, 2018 6.053 101,447 +0.00(+0.00%)
Jun 05, 2018 6.036 6.053 6.023 6.053 118,732 +0.03(+0.51%)
Jun 04, 2018 6.070 6.075 6.018 6.023 206,350 -0.04(-0.65%)
Jun 01, 2018 6.066 6.101 6.057 6.062 149,320 +0.02(+0.36%)
May 31, 2018 6.040 6.062 6.005 6.040 191,819 +0.01(+0.14%)
May 30, 2018 6.036 6.036 6.005 6.031 158,087 +0.02(+0.29%)
May 29, 2018 6.070 6.070 6.014 6.014 175,402 -0.05(-0.79%)
May 25, 2018 6.062 6.062 6.062 0 +0.05(+0.80%)
May 24, 2018 6.088 6.092 5.984 6.014 295,214 -0.08(-1.36%)
May 23, 2018 6.075 6.097 6.066 6.097 172,350 +0.00(+0.07%)
May 22, 2018 6.175 6.175 6.088 6.092 175,019 -0.05(-0.78%)
May 21, 2018 6.131 6.154 6.123 6.140 156,830 -0.01(-0.21%)
May 18, 2018 6.118 6.153 6.118 6.153 172,685 +0.04(+0.71%)
May 17, 2018 6.110 6.118 6.097 6.110 120,914 +0.01(+0.21%)
May 16, 2018 6.097 6.101 6.080 6.097 123,927 +0.02(+0.36%)
May 15, 2018 6.088 6.118 6.062 6.075 185,147 -0.01(-0.22%)
May 14, 2018 6.075 6.106 6.071 6.089 253,304 +0.03(+0.50%)
May 11, 2018 6.075 6.080 6.041 6.058 124,780 -0.00(-0.07%)
May 10, 2018 6.028 6.062 6.015 6.062 159,342 +0.04(+0.65%)
May 09, 2018 6.024 6.032 5.993 6.024 128,270 +0.01(+0.14%)
May 08, 2018 5.998 6.015 5.993 6.015 84,744 +0.03(+0.43%)
May 07, 2018 5.993 6.006 5.985 5.989 106,372 -0.01(-0.22%)
May 04, 2018 6.006 6.011 5.972 6.002 115,757 -0.02(-0.36%)
May 03, 2018 6.015 6.032 5.993 6.024 163,099 +0.01(+0.22%)
May 02, 2018 6.015 6.019 5.998 6.011 108,966 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.