Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.900 8.328 7.500 8.000 149,147 +0.03(+0.41%)
Mar 30, 2020 8.100 8.100 7.251 7.967 67,382 +0.17(+2.13%)
Mar 27, 2020 8.200 8.200 7.171 7.801 106,630 -0.26(-3.26%)
Mar 26, 2020 8.136 8.700 7.700 8.064 118,943 +0.16(+2.08%)
Mar 25, 2020 9.200 9.600 7.800 7.900 151,743 -1.67(-17.48%)
Mar 24, 2020 9.800 9.801 9.001 9.573 97,933 +0.54(+5.92%)
Mar 23, 2020 9.500 9.500 8.800 9.038 47,374 -0.78(-7.90%)
Mar 20, 2020 9.954 10.40 8.800 9.813 107,020 +0.21(+2.22%)
Mar 19, 2020 7.825 9.800 7.825 9.600 71,343 +1.90(+24.66%)
Mar 18, 2020 10.40 10.60 7.610 7.701 102,775 -3.40(-30.62%)
Mar 17, 2020 11.20 11.30 10.00 11.10 77,955 +0.20(+1.83%)
Mar 16, 2020 10.70 11.50 10.30 10.90 57,581 -0.60(-5.22%)
Mar 13, 2020 9.900 11.50 9.701 11.50 85,480 +2.30(+24.97%)
Mar 12, 2020 10.00 10.60 9.102 9.202 139,700 -2.20(-19.28%)
Mar 11, 2020 12.60 12.70 10.70 11.40 98,797 -1.50(-11.63%)
Mar 10, 2020 12.90 13.10 11.70 12.90 58,776 +0.60(+4.88%)
Mar 09, 2020 14.40 14.40 12.20 12.30 99,519 -3.00(-19.61%)
Mar 06, 2020 16.50 16.70 14.90 15.30 68,360 -1.60(-9.47%)
Mar 05, 2020 17.80 18.10 16.50 16.90 77,059 -1.40(-7.65%)
Mar 04, 2020 18.10 18.30 17.00 18.30 51,089 +0.40(+2.23%)
Mar 03, 2020 17.80 18.80 16.80 17.90 99,251 +0.70(+4.07%)
Mar 02, 2020 17.80 18.00 16.90 17.20 50,595 -0.50(-2.82%)
Feb 28, 2020 17.30 18.10 17.00 17.70 95,390 -0.40(-2.21%)
Feb 27, 2020 18.20 18.80 17.20 18.10 83,990 -0.80(-4.23%)
Feb 26, 2020 19.60 19.90 18.70 18.90 45,617 -0.20(-1.05%)
Feb 25, 2020 20.90 20.90 18.60 19.10 93,263 -1.60(-7.73%)
Feb 24, 2020 20.90 21.00 20.00 20.70 57,394 -0.60(-2.82%)
Feb 21, 2020 21.40 21.60 21.20 21.30 40,300 -0.10(-0.47%)
Feb 20, 2020 21.20 21.50 20.50 21.40 64,462 +0.30(+1.42%)
Feb 19, 2020 21.30 21.50 21.00 21.10 51,869 +0.10(+0.48%)
Feb 18, 2020 21.40 21.40 20.80 21.00 30,143 -0.40(-1.87%)
Feb 14, 2020 21.80 22.00 21.10 21.40 56,730 -0.50(-2.28%)
Feb 13, 2020 22.30 22.30 21.70 21.90 37,659 -0.50(-2.23%)
Feb 12, 2020 21.80 22.60 21.50 22.40 71,135 +0.90(+4.19%)
Feb 11, 2020 21.50 21.90 21.00 21.50 49,506 +0.10(+0.47%)
Feb 10, 2020 21.90 22.50 21.40 21.40 80,081 -0.60(-2.73%)
Feb 07, 2020 22.60 23.20 22.00 22.00 109,350 -0.60(-2.65%)
Feb 06, 2020 24.20 24.50 22.60 22.60 84,871 -1.50(-6.22%)
Feb 05, 2020 22.80 24.20 22.80 24.10 86,348 +1.30(+5.70%)
Feb 04, 2020 23.00 23.50 22.70 22.80 37,376 +0.00(+0.00%)
Feb 03, 2020 24.10 24.20 22.55 22.80 66,778 -1.00(-4.20%)
Jan 31, 2020 23.60 23.90 23.30 23.80 79,100 +0.20(+0.85%)
Jan 30, 2020 22.80 23.80 22.10 23.60 133,011 +0.70(+3.06%)
Jan 29, 2020 22.50 23.20 22.50 22.90 41,878 +0.30(+1.33%)
Jan 28, 2020 22.00 22.65 21.80 22.60 102,804 +0.70(+3.20%)
Jan 27, 2020 22.00 22.10 21.70 21.90 59,044 -0.20(-0.90%)
Jan 24, 2020 23.10 23.10 21.90 22.10 66,700 -1.00(-4.33%)
Jan 23, 2020 23.20 23.40 22.70 23.10 50,104 -0.40(-1.70%)
Jan 22, 2020 23.80 23.80 23.00 23.50 55,778 -0.60(-2.49%)
Jan 21, 2020 23.90 24.15 23.60 24.10 67,108 +0.30(+1.26%)
Jan 17, 2020 23.80 24.05 23.40 23.80 161,650 +0.30(+1.28%)
Jan 16, 2020 23.20 24.30 23.05 23.50 155,163 +0.50(+2.17%)
Jan 15, 2020 23.30 23.30 22.70 23.00 51,031 +0.10(+0.44%)
Jan 14, 2020 23.10 23.40 22.90 22.90 76,204 -0.30(-1.29%)
Jan 13, 2020 23.00 23.50 22.80 23.20 79,161 +0.20(+0.87%)
Jan 10, 2020 23.30 23.50 22.10 23.00 113,600 -0.70(-2.95%)
Jan 09, 2020 24.30 24.45 23.50 23.70 47,132 -0.50(-2.07%)
Jan 08, 2020 25.50 25.60 24.10 24.20 72,680 -1.70(-6.56%)
Jan 07, 2020 25.70 26.30 25.50 25.90 60,707 +0.00(+0.00%)
Jan 06, 2020 26.10 26.60 25.70 25.90 95,273 -0.60(-2.26%)
Jan 03, 2020 26.70 27.00 26.10 26.50 67,100 -0.70(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.