Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avaya Holdings Corp (NY: AVYA )

16.56 USD -0.77 (-4.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.31 20.67 19.36 19.47 1,336,925 -0.93(-4.56%)
Nov 29, 2021 21.02 21.31 20.28 20.40 1,465,470 -0.52(-2.49%)
Nov 26, 2021 21.16 21.75 20.92 20.92 965,511 -1.16(-5.25%)
Nov 24, 2021 20.70 22.21 20.61 22.08 1,664,121 +1.19(+5.70%)
Nov 23, 2021 21.37 21.44 20.12 20.89 2,507,534 -1.11(-5.05%)
Nov 22, 2021 19.60 22.47 19.11 22.00 6,937,962 +4.02(+22.36%)
Nov 19, 2021 18.21 18.65 17.78 17.98 1,919,170 -0.35(-1.91%)
Nov 18, 2021 19.55 18.37 18.21 18.33 1,083,609 -1.26(-6.43%)
Nov 17, 2021 20.41 20.50 19.49 19.59 786,565 -0.82(-4.02%)
Nov 16, 2021 20.70 20.89 20.38 20.41 615,690 -0.48(-2.30%)
Nov 15, 2021 21.26 21.37 20.80 20.89 954,183 -0.11(-0.52%)
Nov 12, 2021 20.98 21.24 20.87 21.00 851,327 -0.04(-0.19%)
Nov 11, 2021 21.00 21.26 20.67 21.04 478,655 +0.10(+0.48%)
Nov 10, 2021 20.56 20.94 1,531,249 +0.27(+1.31%)
Nov 09, 2021 20.35 21.21 20.12 20.67 1,416,313 +0.43(+2.12%)
Nov 08, 2021 20.42 20.71 20.13 20.24 796,654 -0.07(-0.34%)
Nov 05, 2021 20.73 21.22 20.14 20.31 719,693 -0.14(-0.68%)
Nov 04, 2021 20.61 20.86 19.99 20.45 1,152,652 -0.12(-0.58%)
Nov 03, 2021 19.37 20.64 19.37 20.57 1,284,681 +1.07(+5.49%)
Nov 02, 2021 19.66 19.66 19.27 19.50 757,496 -0.16(-0.81%)
Nov 01, 2021 18.73 19.70 18.62 19.66 1,137,378 +1.04(+5.59%)
Oct 29, 2021 17.72 18.71 17.72 18.62 1,058,332 +0.88(+4.96%)
Oct 28, 2021 17.16 17.79 17.11 17.74 745,491 +0.54(+3.14%)
Oct 27, 2021 17.61 17.77 17.18 17.20 746,349 -0.46(-2.60%)
Oct 26, 2021 18.26 17.64 17.66 921,677 -0.56(-3.07%)
Oct 25, 2021 18.44 18.50 18.20 18.22 811,425 -0.22(-1.19%)
Oct 22, 2021 18.85 18.92 18.43 18.44 509,987 -0.32(-1.71%)
Oct 21, 2021 18.97 19.18 18.53 18.76 903,639 -0.75(-3.84%)
Oct 20, 2021 19.11 19.57 19.03 19.51 802,751 +0.35(+1.83%)
Oct 19, 2021 19.02 19.39 18.81 19.16 421,606 +0.18(+0.95%)
Oct 18, 2021 19.41 19.48 18.66 18.98 981,896 -0.95(-4.77%)
Oct 15, 2021 20.21 20.37 19.93 19.93 649,032 -0.06(-0.30%)
Oct 14, 2021 19.81 20.02 19.74 19.99 855,589 +0.36(+1.83%)
Oct 13, 2021 19.71 19.90 19.51 19.63 490,786 +0.06(+0.31%)
Oct 12, 2021 19.53 19.73 19.31 19.57 850,291 +0.19(+0.98%)
Oct 11, 2021 19.93 19.97 19.26 19.38 667,600 -0.53(-2.66%)
Oct 08, 2021 20.00 20.31 19.76 19.91 635,113 -0.02(-0.10%)
Oct 07, 2021 19.65 20.21 19.40 19.93 1,480,649 +0.55(+2.84%)
Oct 06, 2021 19.29 19.55 19.08 19.38 685,251 -0.16(-0.82%)
Oct 05, 2021 19.70 19.88 19.40 19.54 945,897 -0.06(-0.31%)
Oct 04, 2021 20.43 20.50 19.49 19.60 795,377 -0.99(-4.81%)
Oct 01, 2021 19.96 20.70 19.77 20.59 1,016,595 +0.80(+4.04%)
Sep 30, 2021 20.00 20.07 19.51 19.79 732,745 -0.06(-0.30%)
Sep 29, 2021 19.90 20.05 19.65 19.85 747,396 -0.08(-0.40%)
Sep 28, 2021 20.67 20.83 19.89 19.93 859,511 -0.89(-4.27%)
Sep 27, 2021 20.29 20.96 20.14 20.82 1,315,658 +0.52(+2.56%)
Sep 24, 2021 19.92 20.46 19.61 20.30 806,529 +0.33(+1.65%)
Sep 23, 2021 19.88 20.11 19.71 19.97 727,007 +0.11(+0.55%)
Sep 22, 2021 18.91 19.95 18.90 19.86 991,290 +1.11(+5.92%)
Sep 21, 2021 19.24 19.26 18.42 18.75 1,563,908 -0.41(-2.14%)
Sep 20, 2021 18.96 19.40 18.54 19.16 2,198,485 -0.28(-1.44%)
Sep 17, 2021 18.82 19.48 18.71 19.44 1,237,266 +0.68(+3.62%)
Sep 16, 2021 19.39 19.64 18.63 18.76 1,748,712 -0.84(-4.29%)
Sep 15, 2021 19.35 19.60 18.98 19.60 1,190,695 +0.20(+1.03%)
Sep 14, 2021 19.37 19.42 19.02 19.40 971,193 +0.19(+0.99%)
Sep 13, 2021 19.55 19.55 19.00 19.21 1,014,139 -0.22(-1.13%)
Sep 10, 2021 19.68 20.06 19.35 19.43 1,279,392 -0.20(-1.02%)
Sep 09, 2021 19.16 19.75 19.16 19.63 1,172,816 +0.37(+1.92%)
Sep 08, 2021 20.07 20.07 19.02 19.26 1,523,765 -0.89(-4.42%)
Sep 07, 2021 20.46 20.63 20.08 20.15 735,802 -0.35(-1.71%)
Sep 03, 2021 20.67 20.88 20.45 20.50 447,862 -0.35(-1.68%)
Sep 02, 2021 20.80 21.01 20.70 20.85 653,886 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.