Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2023 0.2753 0 -0.03(-10.73%)
Feb 10, 2023 0.3400 0.3404 0.3031 0.3084 3,154,340 -0.04(-11.02%)
Feb 09, 2023 0.3571 0.3698 0.3300 0.3466 3,276,733 -0.01(-2.94%)
Feb 08, 2023 0.3213 0.3700 0.3213 0.3571 6,909,430 +0.06(+18.60%)
Feb 07, 2023 0.3800 0.3801 0.3011 0.3011 7,382,103 -0.08(-21.57%)
Feb 06, 2023 0.4100 0.4200 0.3702 0.3839 5,489,269 -0.02(-4.03%)
Feb 03, 2023 0.4100 0.4200 0.3724 0.4000 6,842,668 +0.01(+2.56%)
Feb 02, 2023 0.4100 0.4700 0.3900 0.3900 17,886,932 -0.02(-3.96%)
Feb 01, 2023 0.3500 0.4700 0.3400 0.4061 20,344,932 +0.05(+13.72%)
Jan 31, 2023 0.3154 0.3599 0.3154 0.3571 5,100,398 +0.04(+13.22%)
Jan 30, 2023 0.3200 0.3500 0.3120 0.3154 6,621,359 -0.01(-2.53%)
Jan 27, 2023 0.3751 0.4000 0.3180 0.3236 13,479,921 -0.03(-8.07%)
Jan 26, 2023 0.3489 0.4829 0.3240 0.3520 52,851,344 -0.01(-3.40%)
Jan 25, 2023 0.2800 0.3780 0.2650 0.3644 45,186,672 +0.09(+31.03%)
Jan 24, 2023 0.2398 0.3250 0.2300 0.2781 20,712,106 +0.04(+18.64%)
Jan 23, 2023 0.2310 0.2480 0.2239 0.2344 4,873,788 +0.01(+5.02%)
Jan 20, 2023 0.2547 0.2547 0.2220 0.2232 8,205,999 -0.02(-6.69%)
Jan 19, 2023 0.2762 0.2762 0.2354 0.2392 5,609,072 -0.04(-13.36%)
Jan 18, 2023 0.3131 0.3200 0.2700 0.2761 9,679,841 -0.04(-13.34%)
Jan 17, 2023 0.2736 0.3399 0.2736 0.3186 15,127,608 +0.04(+12.98%)
Jan 13, 2023 0.2500 0.3198 0.2500 0.2820 15,596,509 +0.02(+7.80%)
Jan 12, 2023 0.2800 0.3309 0.2350 0.2616 23,310,280 -0.07(-20.34%)
Jan 11, 2023 0.2545 0.3988 0.2400 0.3284 91,268,288 +0.12(+56.38%)
Jan 10, 2023 0.2010 0.2200 0.2010 0.2100 5,280,180 +0.01(+2.94%)
Jan 09, 2023 0.2120 0.2171 0.2000 0.2040 4,390,119 -0.01(-3.27%)
Jan 06, 2023 0.1950 0.2300 0.1891 0.2109 10,733,971 +0.02(+11.53%)
Jan 05, 2023 0.1909 0.1950 0.1800 0.1891 5,959,595 -0.00(-0.84%)
Jan 04, 2023 0.1920 0.1968 0.1855 0.1907 4,684,457 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.