Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.760 5.880 5.260 5.460 8,398,516 -0.60(-9.90%)
Nov 27, 2020 6.410 6.410 6.050 6.060 5,168,400 -0.63(-9.42%)
Nov 25, 2020 5.750 7.380 5.260 6.690 26,303,900 +0.38(+6.02%)
Nov 24, 2020 9.500 10.94 5.550 6.310 74,155,808 -1.93(-23.42%)
Nov 23, 2020 3.050 7.930 2.750 8.240 301,779,488 +6.11(+286.85%)
Nov 20, 2020 1.990 2.170 1.860 2.130 12,263,400 +0.32(+17.68%)
Nov 19, 2020 1.700 1.870 1.680 1.810 6,237,031 +0.11(+6.47%)
Nov 18, 2020 1.750 1.760 1.660 1.700 1,915,653 +0.00(+0.00%)
Nov 17, 2020 1.750 1.760 1.620 1.700 3,271,110 -0.06(-3.41%)
Nov 16, 2020 1.790 1.810 1.670 1.760 3,227,048 +0.02(+1.15%)
Nov 13, 2020 1.670 1.780 1.600 1.740 3,676,600 +0.10(+6.10%)
Nov 12, 2020 1.630 1.680 1.590 1.640 841,797 -0.02(-1.20%)
Nov 11, 2020 1.670 1.680 1.620 1.660 1,084,725 -0.04(-2.35%)
Nov 10, 2020 1.780 1.970 1.630 1.700 3,217,154 +0.03(+1.80%)
Nov 09, 2020 1.710 1.730 1.600 1.670 2,265,732 -0.01(-0.60%)
Nov 06, 2020 1.580 1.770 1.530 1.680 2,703,600 +0.11(+7.01%)
Nov 05, 2020 1.550 1.610 1.530 1.570 1,081,066 +0.02(+1.29%)
Nov 04, 2020 1.550 1.650 1.490 1.550 1,822,118 +0.00(+0.00%)
Nov 03, 2020 1.440 1.550 1.440 1.550 774,470 +0.07(+4.73%)
Nov 02, 2020 1.520 1.560 1.470 1.480 1,100,108 -0.03(-1.99%)
Oct 30, 2020 1.660 1.700 1.500 1.510 1,869,000 -0.19(-11.18%)
Oct 29, 2020 1.750 1.750 1.630 1.700 1,819,107 -0.02(-1.16%)
Oct 28, 2020 1.840 1.870 1.700 1.720 2,041,621 -0.25(-12.69%)
Oct 27, 2020 1.920 2.010 1.890 1.970 3,120,723 +0.02(+1.03%)
Oct 26, 2020 1.920 2.010 1.860 1.950 1,963,983 +0.03(+1.56%)
Oct 23, 2020 1.970 2.000 1.870 1.920 1,270,400 -0.05(-2.54%)
Oct 22, 2020 2.070 2.080 1.920 1.970 2,905,904 +0.00(+0.00%)
Oct 21, 2020 2.060 2.090 1.940 1.970 2,011,104 -0.05(-2.48%)
Oct 20, 2020 2.090 2.100 1.980 2.020 1,234,554 -0.07(-3.35%)
Oct 19, 2020 2.160 2.180 2.030 2.090 1,594,767 -0.10(-4.57%)
Oct 16, 2020 2.340 2.350 2.170 2.190 3,704,500 +0.00(+0.00%)
Oct 15, 2020 2.150 2.260 2.130 2.190 1,418,470 -0.03(-1.35%)
Oct 14, 2020 2.220 2.380 2.180 2.220 4,870,916 +0.02(+0.91%)
Oct 13, 2020 2.190 2.290 2.180 2.200 1,201,888 -0.06(-2.65%)
Oct 12, 2020 2.270 2.320 2.130 2.260 2,212,511 -0.09(-3.83%)
Oct 09, 2020 2.300 2.450 2.230 2.350 3,179,000 -0.22(-8.56%)
Oct 08, 2020 2.880 3.030 2.460 2.570 30,867,778 -0.46(-15.18%)
Oct 07, 2020 2.210 2.700 2.120 3.030 11,041,775 +0.87(+40.28%)
Oct 06, 2020 2.090 2.280 2.040 2.160 3,981,542 +0.12(+5.88%)
Oct 05, 2020 2.060 2.130 1.970 2.040 2,829,380 -0.22(-9.73%)
Oct 02, 2020 2.240 2.440 2.060 2.260 28,421,600 +0.28(+14.14%)
Oct 01, 2020 1.950 2.000 1.900 1.980 569,465 -0.03(-1.49%)
Sep 30, 2020 1.940 2.030 1.940 2.010 494,228 +0.01(+0.50%)
Sep 29, 2020 2.000 2.070 1.920 2.000 1,178,516 +0.06(+3.09%)
Sep 28, 2020 2.030 2.070 1.880 1.940 2,756,589 -0.05(-2.51%)
Sep 25, 2020 2.090 2.180 1.920 1.990 3,853,100 -0.34(-14.59%)
Sep 24, 2020 2.180 2.640 1.870 2.330 11,783,022 +0.35(+17.68%)
Sep 23, 2020 1.750 2.330 1.730 1.980 9,232,006 +0.19(+10.61%)
Sep 22, 2020 1.770 1.840 1.720 1.790 267,998 +0.05(+2.87%)
Sep 21, 2020 1.780 1.800 1.660 1.740 412,368 -0.10(-5.43%)
Sep 18, 2020 1.800 1.850 1.760 1.840 317,700 +0.05(+2.79%)
Sep 17, 2020 1.880 1.910 1.760 1.790 589,109 -0.07(-3.76%)
Sep 16, 2020 1.760 1.900 1.700 1.860 647,141 +0.07(+3.91%)
Sep 15, 2020 1.880 1.970 1.730 1.790 957,715 -0.09(-4.79%)
Sep 14, 2020 1.940 1.980 1.870 1.880 835,965 -0.09(-4.57%)
Sep 11, 2020 2.220 2.224 1.910 1.970 1,073,300 -0.30(-13.22%)
Sep 10, 2020 2.170 2.400 2.110 2.270 1,725,632 +0.09(+4.13%)
Sep 09, 2020 2.010 2.190 1.930 2.180 1,796,362 +0.09(+4.31%)
Sep 08, 2020 1.900 2.150 1.820 2.090 3,286,211 +0.12(+6.09%)
Sep 04, 2020 2.260 2.350 1.730 1.970 45,999,300 +0.42(+27.10%)
Sep 03, 2020 1.650 1.680 1.550 1.550 407,251 -0.15(-8.82%)
Sep 02, 2020 1.710 1.760 1.680 1.700 218,264 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.