Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragenics Inc (NY: OGEN )

2.330 +0.690 (+42.07%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 141.00 141.00 127.80 130.81 993 -8.39(-6.03%)
Jan 30, 2018 147.00 147.00 132.26 139.20 3,488 +6.00(+4.50%)
Jan 29, 2018 160.80 160.80 132.93 133.20 1,677 -28.80(-17.78%)
Jan 26, 2018 182.40 186.00 150.00 162.00 4,762 -10.20(-5.92%)
Jan 25, 2018 129.00 193.20 126.00 172.20 48,101 +46.80(+37.32%)
Jan 24, 2018 97.80 145.20 91.80 125.40 7,187 +26.40(+26.67%)
Jan 23, 2018 94.80 104.40 81.60 99.00 2,306 +2.39(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.