Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X Direxion (NY: LABD )

7.290 +0.010 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.240 7.209 7.205 7.290 14,647,328 +0.01(+0.14%)
Mar 27, 2024 7.620 7.900 7.280 7.280 12,373,758 -0.53(-6.79%)
Mar 26, 2024 7.550 7.825 7.380 7.810 11,158,802 +0.00(+0.00%)
Mar 25, 2024 7.670 7.870 7.390 7.810 11,242,758 +0.20(+2.63%)
Mar 22, 2024 7.260 7.620 7.190 7.610 10,090,089 +0.39(+5.40%)
Mar 21, 2024 6.960 7.239 6.700 7.220 13,251,505 +0.03(+0.42%)
Mar 20, 2024 7.640 7.860 7.120 7.190 13,150,180 -0.35(-4.64%)
Mar 19, 2024 7.880 7.970 7.340 7.540 11,327,784 -0.24(-3.13%)
Mar 18, 2024 7.308 7.794 7.228 7.784 11,618,766 +0.42(+5.65%)
Mar 15, 2024 7.486 7.583 7.099 7.367 12,640,278 -0.08(-1.07%)
Mar 14, 2024 6.961 7.744 6.881 7.446 19,777,038 +0.58(+8.37%)
Mar 13, 2024 7.030 7.119 6.767 6.871 10,892,130 -0.19(-2.67%)
Mar 12, 2024 6.941 7.218 6.901 7.060 14,459,379 +0.14(+2.01%)
Mar 11, 2024 6.524 6.980 6.356 6.921 15,842,090 +0.43(+6.56%)
Mar 08, 2024 6.267 6.703 5.993 6.495 19,541,218 -0.03(-0.46%)
Mar 07, 2024 6.247 6.524 6.187 6.524 14,222,836 +0.26(+4.11%)
Mar 06, 2024 6.157 6.411 6.108 6.267 14,824,637 -0.12(-1.86%)
Mar 05, 2024 6.267 6.524 6.014 6.386 21,199,244 +0.25(+4.04%)
Mar 04, 2024 5.691 6.276 5.672 6.138 21,662,342 +0.14(+2.31%)
Mar 01, 2024 6.495 6.495 5.751 5.999 22,262,746 -0.63(-9.57%)
Feb 29, 2024 5.850 6.653 5.791 6.633 29,451,878 +0.56(+9.14%)
Feb 28, 2024 5.969 6.138 5.746 6.078 25,203,432 +0.23(+3.90%)
Feb 27, 2024 6.524 6.723 5.781 5.850 46,634,696 -1.21(-17.13%)
Feb 26, 2024 7.694 7.744 7.000 7.060 21,197,630 -0.62(-8.13%)
Feb 23, 2024 7.744 7.853 7.486 7.684 12,717,147 -0.13(-1.65%)
Feb 22, 2024 8.180 8.329 7.585 7.813 17,196,970 -0.46(-5.52%)
Feb 21, 2024 8.379 8.558 8.141 8.269 10,914,629 +0.00(+0.00%)
Feb 20, 2024 8.220 8.458 7.893 8.269 14,094,024 +0.22(+2.71%)
Feb 16, 2024 8.200 8.339 7.803 8.051 18,303,850 +0.03(+0.37%)
Feb 15, 2024 8.379 8.475 7.912 8.022 19,008,992 -0.59(-6.80%)
Feb 14, 2024 8.993 9.172 8.517 8.607 15,285,433 -0.78(-8.34%)
Feb 13, 2024 9.023 9.608 8.944 9.390 18,212,336 +1.18(+14.37%)
Feb 12, 2024 8.785 8.924 8.200 8.210 15,485,198 -0.60(-6.86%)
Feb 09, 2024 9.231 9.340 8.736 8.815 12,611,943 -0.58(-6.12%)
Feb 08, 2024 9.677 9.787 9.221 9.390 10,875,668 -0.35(-3.56%)
Feb 07, 2024 9.271 9.757 9.271 9.737 8,858,786 +0.50(+5.36%)
Feb 06, 2024 9.796 10.04 9.231 9.241 11,490,747 -0.44(-4.51%)
Feb 05, 2024 10.08 10.35 9.558 9.677 11,964,002 -0.14(-1.41%)
Feb 02, 2024 9.826 10.20 9.677 9.816 13,129,194 +0.32(+3.34%)
Feb 01, 2024 9.767 10.07 9.259 9.499 14,256,362 -0.45(-4.49%)
Jan 31, 2024 9.618 9.978 9.112 9.945 15,934,411 +0.42(+4.37%)
Jan 30, 2024 9.102 9.727 9.083 9.529 14,964,147 +0.59(+6.66%)
Jan 29, 2024 9.787 10.13 8.914 8.934 17,601,886 -0.88(-8.99%)
Jan 26, 2024 9.549 9.896 9.320 9.816 12,659,460 +0.13(+1.33%)
Jan 25, 2024 9.648 9.856 9.360 9.687 14,345,739 -0.26(-2.59%)
Jan 24, 2024 9.152 9.975 9.122 9.945 9,690,410 +0.50(+5.25%)
Jan 23, 2024 9.261 9.945 9.127 9.449 9,474,089 -0.09(-0.94%)
Jan 22, 2024 10.01 10.13 9.469 9.539 9,184,299 -0.67(-6.60%)
Jan 19, 2024 10.11 10.58 10.04 10.21 11,783,825 +0.01(+0.10%)
Jan 18, 2024 9.628 10.50 9.618 10.20 12,416,055 +0.44(+4.47%)
Jan 17, 2024 9.876 10.15 9.717 9.767 11,391,180 +0.23(+2.39%)
Jan 16, 2024 9.370 9.767 9.370 9.539 13,023,425 +0.43(+4.68%)
Jan 12, 2024 8.864 9.172 8.438 9.112 17,423,020 +0.03(+0.33%)
Jan 11, 2024 8.765 9.410 8.745 9.083 21,165,494 +0.59(+7.01%)
Jan 10, 2024 8.220 8.765 8.051 8.488 15,744,152 +0.28(+3.38%)
Jan 09, 2024 8.527 8.646 8.034 8.210 15,627,533 -0.06(-0.72%)
Jan 08, 2024 9.896 10.16 8.264 8.269 25,891,984 -1.32(-13.75%)
Jan 05, 2024 9.846 10.33 9.519 9.588 15,708,679 +0.06(+0.62%)
Jan 04, 2024 9.866 9.975 9.311 9.529 11,811,931 -0.40(-4.00%)
Jan 03, 2024 9.529 10.11 9.449 9.925 15,917,311 +0.61(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.