Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.890 +0.150 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.925 6.994 6.808 6.916 101,277 -0.05(-0.65%)
Jan 30, 2023 6.962 6.962 6.790 6.962 99,956 -0.05(-0.76%)
Jan 27, 2023 6.961 7.060 6.845 7.015 90,358 +0.11(+1.55%)
Jan 26, 2023 6.988 7.051 6.818 6.908 44,533 -0.07(-1.03%)
Jan 25, 2023 6.908 7.060 6.800 6.979 74,029 +0.07(+1.04%)
Jan 24, 2023 7.042 7.042 6.890 6.908 36,086 -0.01(-0.13%)
Jan 23, 2023 7.015 7.053 6.890 6.917 65,688 +0.00(+0.00%)
Jan 20, 2023 6.836 6.997 6.756 6.917 84,824 +0.07(+1.05%)
Jan 19, 2023 6.729 6.890 6.586 6.845 49,349 +0.13(+2.00%)
Jan 18, 2023 6.729 6.827 6.613 6.711 77,664 -0.02(-0.27%)
Jan 17, 2023 6.621 6.791 6.550 6.729 86,591 +0.04(+0.67%)
Jan 13, 2023 6.648 6.693 6.505 6.684 31,757 -0.03(-0.40%)
Jan 12, 2023 6.648 6.747 6.550 6.711 54,173 +0.16(+2.46%)
Jan 11, 2023 6.389 6.577 6.317 6.550 66,420 +0.24(+3.83%)
Jan 10, 2023 6.317 6.344 6.210 6.308 48,100 +0.04(+0.71%)
Jan 09, 2023 6.237 6.353 6.210 6.264 59,765 +0.11(+1.74%)
Jan 06, 2023 6.308 6.451 6.085 6.156 96,660 -0.12(-1.85%)
Jan 05, 2023 6.174 6.354 6.174 6.272 33,629 +0.07(+1.15%)
Jan 04, 2023 6.317 6.389 6.163 6.201 88,840 -0.24(-3.75%)
Jan 03, 2023 6.881 6.890 6.335 6.443 107,842 -0.46(-6.61%)
Dec 30, 2022 6.729 6.899 6.720 6.899 32,574 +0.08(+1.18%)
Dec 29, 2022 6.908 6.908 6.765 6.818 43,194 -0.04(-0.51%)
Dec 28, 2022 6.747 6.862 6.641 6.853 104,755 +0.01(+0.13%)
Dec 27, 2022 6.632 6.862 6.570 6.845 85,759 +0.29(+4.46%)
Dec 23, 2022 6.251 6.620 6.251 6.552 82,300 +0.24(+3.79%)
Dec 22, 2022 6.358 6.358 6.172 6.313 49,454 +0.03(+0.42%)
Dec 21, 2022 6.198 6.349 6.154 6.287 45,151 +0.11(+1.72%)
Dec 20, 2022 6.119 6.198 6.065 6.181 53,477 +0.10(+1.60%)
Dec 19, 2022 6.189 6.220 6.065 6.083 49,543 -0.11(-1.72%)
Dec 16, 2022 6.198 6.198 6.065 6.189 31,995 -0.04(-0.71%)
Dec 15, 2022 6.207 6.279 6.065 6.234 68,607 -0.02(-0.28%)
Dec 14, 2022 6.145 6.331 5.995 6.251 78,431 +0.21(+3.52%)
Dec 13, 2022 6.092 6.163 5.959 6.039 42,061 +0.06(+1.04%)
Dec 12, 2022 5.888 6.119 5.853 5.977 89,721 +0.13(+2.27%)
Dec 09, 2022 5.977 6.083 5.649 5.844 68,718 -0.12(-2.08%)
Dec 08, 2022 6.163 6.189 5.871 5.968 127,020 -0.15(-2.46%)
Dec 07, 2022 6.331 6.357 6.039 6.119 134,910 -0.25(-3.89%)
Dec 06, 2022 6.455 6.563 6.251 6.366 65,056 -0.12(-1.91%)
Dec 05, 2022 6.641 6.712 6.375 6.490 80,529 -0.15(-2.27%)
Dec 02, 2022 6.623 6.641 6.464 6.641 72,889 +0.03(+0.40%)
Dec 01, 2022 6.774 6.818 6.579 6.614 64,193 -0.12(-1.71%)
Nov 30, 2022 6.800 6.845 6.579 6.730 53,486 -0.09(-1.30%)
Nov 29, 2022 6.800 6.827 6.659 6.818 36,114 +0.10(+1.45%)
Nov 28, 2022 6.869 6.939 6.484 6.720 143,960 -0.18(-2.66%)
Nov 25, 2022 6.965 6.992 6.799 6.904 34,099 +0.10(+1.41%)
Nov 23, 2022 6.694 6.878 6.545 6.808 125,170 +0.15(+2.23%)
Nov 22, 2022 6.563 6.685 6.397 6.659 36,580 +0.18(+2.84%)
Nov 21, 2022 6.335 6.545 6.038 6.475 126,008 +0.11(+1.65%)
Nov 18, 2022 6.265 6.388 6.265 6.370 78,621 -0.10(-1.49%)
Nov 17, 2022 6.432 6.537 6.283 6.467 52,636 -0.03(-0.40%)
Nov 16, 2022 6.572 6.647 6.432 6.493 44,337 -0.15(-2.24%)
Nov 15, 2022 6.607 6.659 6.423 6.642 49,804 +0.18(+2.85%)
Nov 14, 2022 6.633 6.668 6.388 6.458 47,529 -0.17(-2.51%)
Nov 11, 2022 6.598 6.694 6.449 6.624 40,688 +0.13(+2.02%)
Nov 10, 2022 6.414 6.592 6.388 6.493 41,653 +0.08(+1.23%)
Nov 09, 2022 6.545 6.668 6.388 6.414 34,536 -0.25(-3.81%)
Nov 08, 2022 6.703 6.703 6.607 6.668 27,267 -0.04(-0.52%)
Nov 07, 2022 6.650 6.738 6.571 6.703 66,994 +0.04(+0.66%)
Nov 04, 2022 6.677 6.685 6.563 6.659 28,097 +0.12(+1.87%)
Nov 03, 2022 6.493 6.694 6.475 6.537 22,506 -0.03(-0.40%)
Nov 02, 2022 6.537 6.563 32,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.