Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.829 -0.001 (-0.02%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.897 1.897 1.763 1.848 29,212 +0.04(+1.95%)
Mar 30, 2020 2.046 2.046 1.763 1.813 45,662 -0.24(-11.53%)
Mar 27, 2020 2.105 2.105 1.846 2.049 30,922 -0.08(-3.95%)
Mar 26, 2020 2.098 2.316 2.000 2.133 117,138 +0.04(+1.67%)
Mar 25, 2020 1.397 2.491 1.397 2.098 245,122 +0.76(+57.37%)
Mar 24, 2020 0.9123 1.333 0.9088 1.333 124,427 +0.43(+47.17%)
Mar 23, 2020 0.9263 0.9263 0.8351 0.9060 41,444 -0.02(-2.20%)
Mar 20, 2020 0.9754 0.9871 0.8140 0.9263 135,944 -0.08(-8.33%)
Mar 19, 2020 0.7860 1.017 0.7860 1.011 100,661 +0.18(+22.03%)
Mar 18, 2020 1.375 1.375 0.7018 0.8281 366,850 -0.66(-44.34%)
Mar 17, 2020 1.642 1.697 1.481 1.488 77,299 -0.22(-12.76%)
Mar 16, 2020 1.642 1.719 1.565 1.705 88,060 -0.08(-4.33%)
Mar 13, 2020 2.105 2.149 1.698 1.782 106,874 -0.16(-8.30%)
Mar 12, 2020 2.091 2.091 1.916 1.944 86,630 -0.30(-13.44%)
Mar 11, 2020 2.281 2.281 2.126 2.246 50,988 -0.06(-2.74%)
Mar 10, 2020 2.239 2.316 1.958 2.309 174,338 +0.17(+7.87%)
Mar 09, 2020 2.997 2.997 2.119 2.140 261,705 -0.98(-31.31%)
Mar 06, 2020 3.130 3.190 3.116 3.116 53,864 -0.14(-4.31%)
Mar 05, 2020 3.270 3.298 3.249 3.256 23,897 -0.13(-3.73%)
Mar 04, 2020 3.368 3.423 3.354 3.382 59,705 +0.14(+4.33%)
Mar 03, 2020 3.102 3.319 3.088 3.242 83,715 +0.18(+5.72%)
Mar 02, 2020 3.018 3.123 2.962 3.067 82,060 +0.15(+5.05%)
Feb 28, 2020 3.193 3.200 2.877 2.919 154,041 -0.31(-9.57%)
Feb 27, 2020 3.291 3.313 3.193 3.228 82,005 -0.13(-3.94%)
Feb 26, 2020 3.402 3.493 3.361 3.361 68,935 -0.07(-2.02%)
Feb 25, 2020 3.520 3.520 3.402 3.430 81,515 -0.07(-1.98%)
Feb 24, 2020 3.597 3.597 3.472 3.500 106,845 -0.12(-3.26%)
Feb 21, 2020 3.618 3.624 3.534 3.618 38,453 +0.06(+1.56%)
Feb 20, 2020 3.638 3.638 3.555 3.562 87,973 -0.07(-1.91%)
Feb 19, 2020 3.569 3.631 3.506 3.631 54,000 +0.12(+3.56%)
Feb 18, 2020 3.423 3.513 3.423 3.506 84,483 +0.07(+2.15%)
Feb 14, 2020 3.472 3.472 3.388 3.433 13,681 -0.02(-0.53%)
Feb 13, 2020 3.451 3.472 3.428 3.451 62,956 +0.04(+1.19%)
Feb 12, 2020 3.375 3.416 3.375 3.410 61,693 +0.05(+1.48%)
Feb 11, 2020 3.472 3.472 3.341 3.361 57,036 -0.07(-2.02%)
Feb 10, 2020 3.513 3.529 3.430 3.430 69,550 -0.08(-2.37%)
Feb 07, 2020 3.472 3.541 3.472 3.513 23,331 +0.04(+1.20%)
Feb 06, 2020 3.541 3.562 3.472 3.472 24,378 -0.06(-1.67%)
Feb 05, 2020 3.486 3.562 3.437 3.531 54,495 -0.02(-0.68%)
Feb 04, 2020 3.520 3.597 3.409 3.555 158,884 +0.04(+1.19%)
Feb 03, 2020 3.708 3.784 3.506 3.513 185,860 -0.26(-6.99%)
Jan 31, 2020 3.833 3.888 3.777 3.777 89,292 -0.06(-1.63%)
Jan 30, 2020 3.826 3.888 3.826 3.840 65,328 -0.01(-0.32%)
Jan 29, 2020 3.852 3.907 3.852 3.852 42,249 -0.03(-0.71%)
Jan 28, 2020 3.866 3.906 3.862 3.880 26,659 +0.01(+0.36%)
Jan 27, 2020 3.831 3.913 3.831 3.866 54,358 -0.01(-0.18%)
Jan 24, 2020 3.956 3.976 3.873 3.873 63,881 -0.07(-1.75%)
Jan 23, 2020 3.969 4.004 3.932 3.942 96,889 -0.06(-1.38%)
Jan 22, 2020 4.011 4.025 3.997 3.997 44,913 -0.03(-0.69%)
Jan 21, 2020 4.121 4.142 3.983 4.025 164,465 -0.19(-4.58%)
Jan 17, 2020 4.335 4.335 4.197 4.218 33,896 -0.10(-2.40%)
Jan 16, 2020 4.156 4.342 4.156 4.322 55,774 +0.17(+3.99%)
Jan 15, 2020 4.121 4.184 4.121 4.156 44,212 -0.03(-0.82%)
Jan 14, 2020 4.239 4.239 4.109 4.190 65,810 +0.07(+1.68%)
Jan 13, 2020 4.087 4.232 4.083 4.121 77,003 +0.04(+1.02%)
Jan 10, 2020 4.211 4.356 4.073 4.080 75,179 -0.11(-2.56%)
Jan 09, 2020 4.225 4.315 4.177 4.187 93,289 -0.09(-2.18%)
Jan 08, 2020 4.556 4.625 4.246 4.280 153,841 -0.23(-5.05%)
Jan 07, 2020 4.384 4.577 4.301 4.508 137,013 +0.10(+2.19%)
Jan 06, 2020 4.004 4.418 4.004 4.411 322,910 +0.41(+10.36%)
Jan 03, 2020 3.866 4.039 3.866 3.997 73,876 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.