Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.591	5.655	5.507	5.507	30,813	-0.12(-2.18%)
Apr 29, 2019	5.604	5.701	5.604	5.630	27,376	+0.03(+0.52%)
Apr 26, 2019	5.678	5.684	5.588	5.601	77,226	-0.04(-0.68%)
Apr 25, 2019	5.601	5.678	5.588	5.639	37,210	+0.00(+0.00%)
Apr 24, 2019	5.652	5.671	5.616	5.639	53,799	+0.05(+0.92%)
Apr 23, 2019	5.575	5.678	5.524	5.588	111,481	+0.01(+0.12%)
Apr 22, 2019	5.504	5.581	5.472	5.581	66,973	+0.11(+2.06%)
Apr 18, 2019	5.588	5.588	5.440	5.469	50,446	-0.09(-1.67%)
Apr 17, 2019	5.588	5.601	5.562	5.562	51,358	-0.02(-0.35%)
Apr 16, 2019	5.491	5.581	5.453	5.581	88,148	+0.08(+1.40%)
Apr 15, 2019	5.459	5.524	5.440	5.504	34,127	+0.02(+0.35%)
Apr 12, 2019	5.485	5.524	5.479	5.485	45,152	+0.01(+0.12%)
Apr 11, 2019	5.511	5.511	5.464	5.479	19,560	-0.03(-0.47%)
Apr 10, 2019	5.524	5.524	5.459	5.504	31,290	-0.01(-0.12%)
Apr 09, 2019	5.581	5.588	5.498	5.511	20,837	-0.08(-1.38%)
Apr 08, 2019	5.504	5.609	5.504	5.588	63,340	+0.00(+0.00%)
Apr 05, 2019	5.472	5.588	5.412	5.588	66,171	+0.07(+1.28%)
Apr 04, 2019	5.524	5.581	5.424	5.517	81,892	-0.04(-0.69%)
Apr 03, 2019	5.581	5.588	5.519	5.556	21,363	-0.03(-0.57%)
Apr 02, 2019	5.459	5.588	5.427	5.588	45,585	+0.15(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices