Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.020 +0.010 (+0.25%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.150 4.150 4.050 4.092 14,986 -0.06(-1.41%)
Apr 29, 2024 4.060 4.170 4.060 4.150 32,866 +0.12(+2.99%)
Apr 26, 2024 4.019 4.089 4.019 4.029 27,764 +0.01(+0.25%)
Apr 25, 2024 4.039 4.068 4.019 4.019 18,583 -0.04(-0.98%)
Apr 24, 2024 4.079 4.109 4.029 4.059 17,610 +0.00(+0.00%)
Apr 23, 2024 4.019 4.089 4.000 4.059 35,836 +0.05(+1.36%)
Apr 22, 2024 4.069 4.148 4.000 4.005 66,207 -0.07(-1.82%)
Apr 19, 2024 4.000 4.109 4.000 4.079 36,800 +0.11(+2.75%)
Apr 18, 2024 4.069 4.069 3.960 3.970 53,964 -0.07(-1.72%)
Apr 17, 2024 4.079 4.079 3.960 4.039 34,546 -0.02(-0.49%)
Apr 16, 2024 4.059 4.089 4.010 4.059 18,874 +0.05(+1.24%)
Apr 15, 2024 4.168 4.168 4.000 4.009 48,144 -0.16(-3.81%)
Apr 12, 2024 4.119 4.188 4.119 4.168 56,472 +0.01(+0.24%)
Apr 11, 2024 4.168 4.208 4.119 4.158 29,852 -0.05(-1.18%)
Apr 10, 2024 4.129 4.238 4.129 4.208 32,513 +0.01(+0.24%)
Apr 09, 2024 4.188 4.248 4.158 4.198 42,638 -0.02(-0.47%)
Apr 08, 2024 4.198 4.357 4.158 4.218 48,090 +0.01(+0.24%)
Apr 05, 2024 4.268 4.357 4.178 4.208 75,616 -0.01(-0.24%)
Apr 04, 2024 4.198 4.248 4.148 4.218 32,092 +0.02(+0.47%)
Apr 03, 2024 4.158 4.268 4.124 4.198 89,587 +0.06(+1.44%)
Apr 02, 2024 4.168 4.173 4.079 4.138 39,060 -0.02(-0.48%)
Apr 01, 2024 4.119 4.158 4.079 4.158 111,158 +0.01(+0.24%)
Mar 28, 2024 4.168 4.213 4.119 4.148 76,429 -0.06(-1.42%)
Mar 27, 2024 4.248 4.248 4.009 4.208 87,946 -0.13(-2.91%)
Mar 26, 2024 4.127 4.334 3.989 4.334 55,568 +0.19(+4.52%)
Mar 25, 2024 4.107 4.146 4.058 4.146 51,029 +0.04(+0.96%)
Mar 22, 2024 4.176 4.235 4.097 4.107 51,907 -0.06(-1.42%)
Mar 21, 2024 4.196 4.196 4.058 4.166 86,138 +0.04(+0.96%)
Mar 20, 2024 4.383 4.393 4.107 4.127 83,241 -0.31(-6.90%)
Mar 19, 2024 4.295 4.433 4.245 4.433 41,620 +0.14(+3.22%)
Mar 18, 2024 4.393 4.433 4.295 4.295 50,331 -0.14(-3.12%)
Mar 15, 2024 4.374 4.462 4.304 4.433 38,631 +0.05(+1.13%)
Mar 14, 2024 4.443 4.443 4.299 4.383 67,412 +0.00(+0.00%)
Mar 13, 2024 4.374 4.403 4.354 4.383 25,926 +0.07(+1.60%)
Mar 12, 2024 4.304 4.374 4.280 4.314 26,363 -0.03(-0.68%)
Mar 11, 2024 4.295 4.403 4.295 4.344 21,077 -0.02(-0.45%)
Mar 08, 2024 4.344 4.374 4.245 4.364 65,141 -0.03(-0.67%)
Mar 07, 2024 4.482 4.539 4.354 4.393 50,484 -0.09(-1.98%)
Mar 06, 2024 4.512 4.512 4.453 4.482 32,761 -0.00(-0.00%)
Mar 05, 2024 4.393 4.502 4.393 4.482 12,990 +0.03(+0.67%)
Mar 04, 2024 4.403 4.492 4.403 4.453 29,033 -0.05(-1.10%)
Mar 01, 2024 4.551 4.551 4.364 4.502 33,624 +0.01(+0.22%)
Feb 29, 2024 4.334 4.492 4.329 4.492 26,001 +0.16(+3.64%)
Feb 28, 2024 4.374 4.374 4.314 4.334 17,839 +0.01(+0.34%)
Feb 27, 2024 4.408 4.408 4.300 4.319 30,118 -0.09(-2.00%)
Feb 26, 2024 4.476 4.476 4.397 4.408 24,615 -0.14(-3.02%)
Feb 23, 2024 4.271 4.545 4.271 4.545 29,372 +0.27(+6.42%)
Feb 22, 2024 4.310 4.319 4.241 4.271 33,686 -0.03(-0.68%)
Feb 21, 2024 4.261 4.339 4.261 4.300 27,747 +0.09(+2.09%)
Feb 20, 2024 4.241 4.351 4.212 4.212 55,705 -0.13(-2.93%)
Feb 16, 2024 4.280 4.398 4.280 4.339 32,263 +0.00(+0.00%)
Feb 15, 2024 4.241 4.452 4.222 4.339 47,799 +0.00(+0.00%)
Feb 14, 2024 4.427 4.457 4.251 4.339 23,691 +0.03(+0.68%)
Feb 13, 2024 4.153 4.359 4.153 4.310 40,234 +0.09(+2.09%)
Feb 12, 2024 4.153 4.251 4.153 4.222 34,938 +0.07(+1.65%)
Feb 09, 2024 4.290 4.290 4.094 4.153 68,733 -0.11(-2.53%)
Feb 08, 2024 4.231 4.310 4.192 4.261 53,235 +0.07(+1.64%)
Feb 07, 2024 4.212 4.280 4.182 4.192 55,757 -0.02(-0.47%)
Feb 06, 2024 4.310 4.359 4.212 4.212 50,619 -0.10(-2.27%)
Feb 05, 2024 4.398 4.486 4.261 4.310 45,970 -0.07(-1.57%)
Feb 02, 2024 4.408 4.488 4.368 4.378 18,079 -0.04(-0.89%)
Feb 01, 2024 4.408 4.633 4.368 4.417 26,614 +0.05(+1.12%)
Jan 31, 2024 4.613 4.613 4.368 4.368 53,422 -0.24(-5.31%)
Jan 30, 2024 4.623 4.623 4.515 4.613 12,823 +0.00(+0.10%)
Jan 29, 2024 4.589 4.628 4.502 4.609 72,517 +0.02(+0.42%)
Jan 26, 2024 4.609 4.609 4.502 4.589 52,114 +0.02(+0.43%)
Jan 25, 2024 4.502 4.609 4.434 4.570 28,759 +0.05(+1.08%)
Jan 24, 2024 4.580 4.609 4.493 4.521 18,011 -0.02(-0.43%)
Jan 23, 2024 4.463 4.582 4.408 4.541 40,037 +0.14(+3.09%)
Jan 22, 2024 4.473 4.516 4.375 4.405 41,875 -0.11(-2.37%)
Jan 19, 2024 4.424 4.628 4.424 4.512 34,787 +0.09(+2.01%)
Jan 18, 2024 4.453 4.473 4.385 4.423 10,534 -0.03(-0.69%)
Jan 17, 2024 4.444 4.482 4.356 4.453 32,827 -0.06(-1.35%)
Jan 16, 2024 4.512 4.578 4.434 4.514 25,307 +0.00(+0.05%)
Jan 12, 2024 4.531 4.628 4.483 4.512 36,822 +0.14(+3.11%)
Jan 11, 2024 4.278 4.482 4.278 4.375 22,744 +0.11(+2.51%)
Jan 10, 2024 4.230 4.360 4.210 4.269 30,655 -0.01(-0.23%)
Jan 09, 2024 4.278 4.424 4.269 4.278 49,271 +0.00(+0.00%)
Jan 08, 2024 4.298 4.298 4.153 4.278 49,830 -0.04(-0.90%)
Jan 05, 2024 4.444 4.449 4.288 4.317 26,775 -0.14(-3.06%)
Jan 04, 2024 4.492 4.502 4.396 4.453 19,901 +0.05(+1.10%)
Jan 03, 2024 4.181 4.502 4.181 4.405 50,372 +0.27(+6.59%)
Jan 02, 2024 4.298 4.298 4.035 4.132 126,176 -0.17(-3.85%)
Dec 29, 2023 4.424 4.502 4.269 4.298 77,750 -0.15(-3.28%)
Dec 28, 2023 4.677 4.677 4.424 4.444 87,081 -0.21(-4.59%)
Dec 27, 2023 4.754 4.754 4.638 4.657 54,595 -0.08(-1.63%)
Dec 26, 2023 4.638 4.777 4.638 4.734 35,840 +0.10(+2.08%)
Dec 22, 2023 4.705 4.831 4.551 4.638 45,957 -0.15(-3.23%)
Dec 21, 2023 4.783 4.862 4.657 4.792 40,358 +0.13(+2.80%)
Dec 20, 2023 4.648 4.763 4.493 4.662 70,959 +0.04(+0.94%)
Dec 19, 2023 4.435 4.686 4.377 4.619 101,779 +0.24(+5.52%)
Dec 18, 2023 4.396 4.464 4.294 4.377 65,324 +0.17(+4.14%)
Dec 15, 2023 4.445 4.551 4.135 4.203 136,790 -0.25(-5.64%)
Dec 14, 2023 4.416 4.580 4.359 4.454 50,969 +0.07(+1.54%)
Dec 13, 2023 4.319 4.532 4.126 4.387 94,065 +0.03(+0.67%)
Dec 12, 2023 4.580 4.580 4.349 4.358 60,377 -0.23(-5.05%)
Dec 11, 2023 4.667 4.744 4.590 4.590 27,262 -0.08(-1.76%)
Dec 08, 2023 4.638 4.754 4.628 4.672 24,120 +0.03(+0.73%)
Dec 07, 2023 4.648 4.761 4.635 4.638 21,599 -0.01(-0.21%)
Dec 06, 2023 4.638 4.754 4.609 4.648 22,246 -0.03(-0.62%)
Dec 05, 2023 4.696 4.705 4.628 4.677 36,897 -0.02(-0.41%)
Dec 04, 2023 4.773 4.773 4.619 4.696 28,718 -0.08(-1.62%)
Dec 01, 2023 4.599 4.773 4.599 4.773 37,273 +0.14(+3.13%)
Nov 30, 2023 4.619 4.794 4.599 4.628 20,601 +0.01(+0.21%)
Nov 29, 2023 4.686 4.812 4.590 4.619 38,373 -0.03(-0.62%)
Nov 28, 2023 4.791 4.887 4.618 4.647 63,631 -0.14(-3.00%)
Nov 27, 2023 4.829 4.916 4.791 4.791 68,161 -0.06(-1.19%)
Nov 24, 2023 4.599 4.876 4.580 4.848 71,605 +0.20(+4.33%)
Nov 22, 2023 4.590 4.694 4.588 4.647 22,267 +0.05(+1.04%)
Nov 21, 2023 4.676 4.769 4.599 4.599 51,768 +0.00(+0.00%)
Nov 20, 2023 4.829 4.887 4.599 4.599 60,711 -0.22(-4.57%)
Nov 17, 2023 4.753 4.966 4.695 4.820 75,989 -0.02(-0.40%)
Nov 16, 2023 4.887 4.887 4.724 4.839 47,033 -0.01(-0.20%)
Nov 15, 2023 4.944 5.030 4.839 4.848 52,276 -0.10(-1.94%)
Nov 14, 2023 5.270 5.270 4.820 4.944 62,535 -0.20(-3.91%)
Nov 13, 2023 4.983 5.221 4.983 5.146 37,736 +0.10(+1.90%)
Nov 10, 2023 4.935 5.155 4.935 5.050 13,173 +0.07(+1.35%)
Nov 09, 2023 4.839 5.011 4.772 4.983 34,768 +0.14(+2.97%)
Nov 08, 2023 5.031 5.031 4.839 4.839 20,303 -0.17(-3.44%)
Nov 07, 2023 5.117 5.155 4.973 5.011 14,950 -0.11(-2.24%)
Nov 06, 2023 5.155 5.232 5.050 5.126 13,333 -0.04(-0.74%)
Nov 03, 2023 5.251 5.251 5.098 5.165 64,003 +0.07(+1.32%)
Nov 02, 2023 4.887 5.146 4.877 5.098 24,791 +0.21(+4.31%)
Nov 01, 2023 4.791 5.054 4.791 4.887 29,631 +0.14(+3.03%)
Oct 31, 2023 4.992 5.088 4.695 4.743 87,632 -0.36(-6.99%)
Oct 30, 2023 5.251 5.510 5.059 5.100 22,779 -0.11(-2.15%)
Oct 27, 2023 5.373 5.526 5.202 5.212 25,766 -0.10(-1.79%)
Oct 26, 2023 5.716 5.735 5.307 5.307 51,792 -0.45(-7.77%)
Oct 25, 2023 5.849 5.982 5.706 5.754 17,886 -0.22(-3.66%)
Oct 24, 2023 5.849 6.049 5.744 5.973 38,262 +0.08(+1.29%)
Oct 23, 2023 5.820 5.973 5.716 5.897 36,435 +0.10(+1.64%)
Oct 20, 2023 5.820 5.862 5.706 5.801 17,224 -0.08(-1.29%)
Oct 19, 2023 5.754 5.878 5.735 5.878 28,555 +0.05(+0.82%)
Oct 18, 2023 5.839 5.897 5.659 5.830 47,016 +0.11(+2.00%)
Oct 17, 2023 5.659 5.773 5.621 5.716 23,774 +0.06(+1.01%)
Oct 16, 2023 5.564 5.754 5.554 5.659 38,927 +0.01(+0.17%)
Oct 13, 2023 5.478 5.649 5.465 5.649 50,898 +0.17(+3.13%)
Oct 12, 2023 5.573 5.611 5.478 5.478 22,254 -0.03(-0.52%)
Oct 11, 2023 5.478 5.526 5.231 5.507 53,320 +0.02(+0.35%)
Oct 10, 2023 5.507 5.602 5.358 5.488 29,851 +0.02(+0.35%)
Oct 09, 2023 5.136 5.564 5.031 5.469 83,217 +0.47(+9.32%)
Oct 06, 2023 5.050 5.240 4.565 5.003 158,906 -0.06(-1.13%)
Oct 05, 2023 5.383 5.411 4.955 5.060 98,454 -0.33(-6.17%)
Oct 04, 2023 5.849 5.858 5.126 5.392 137,284 -0.46(-7.80%)
Oct 03, 2023 5.897 5.944 5.754 5.849 39,061 -0.05(-0.81%)
Oct 02, 2023 6.286 6.309 5.897 5.897 118,191 -0.40(-6.34%)
Sep 29, 2023 6.515 6.568 6.239 6.296 56,545 -0.26(-3.92%)
Sep 28, 2023 6.524 6.648 6.496 6.553 36,966 +0.05(+0.74%)
Sep 27, 2023 6.438 6.524 6.382 6.505 44,569 +0.08(+1.18%)
Sep 26, 2023 6.495 6.524 6.334 6.429 45,880 -0.03(-0.44%)
Sep 25, 2023 6.457 6.486 6.382 6.457 43,295 +0.12(+1.94%)
Sep 22, 2023 6.325 6.382 6.240 6.334 29,368 +0.09(+1.52%)
Sep 21, 2023 6.325 6.377 6.240 6.240 27,401 -0.07(-1.05%)
Sep 20, 2023 6.287 6.382 6.259 6.306 10,038 -0.07(-1.04%)
Sep 19, 2023 6.571 6.576 6.259 6.372 41,338 -0.07(-1.03%)
Sep 18, 2023 6.372 6.495 6.240 6.438 74,934 +0.19(+3.03%)
Sep 15, 2023 6.268 6.353 6.193 6.249 48,389 +0.00(+0.00%)
Sep 14, 2023 6.117 6.287 6.065 6.249 43,516 +0.12(+2.01%)
Sep 13, 2023 6.145 6.164 6.051 6.126 45,900 +0.09(+1.41%)
Sep 12, 2023 5.975 6.070 5.975 6.041 22,188 +0.09(+1.43%)
Sep 11, 2023 6.051 6.051 5.952 5.956 32,865 -0.09(-1.41%)
Sep 08, 2023 6.004 6.107 5.967 6.041 32,927 +0.05(+0.79%)
Sep 07, 2023 6.079 6.080 5.947 5.994 19,703 -0.03(-0.47%)
Sep 06, 2023 5.947 6.060 5.947 6.022 15,892 +0.02(+0.31%)
Sep 05, 2023 5.928 6.060 5.928 6.004 37,836 +0.08(+1.28%)
Sep 01, 2023 5.966 6.038 5.909 5.928 28,088 -0.06(-0.95%)
Aug 31, 2023 6.004 6.032 5.928 5.985 23,710 +0.00(+0.00%)
Aug 30, 2023 6.004 6.009 5.928 5.985 24,904 +0.02(+0.32%)
Aug 29, 2023 6.022 6.022 5.890 5.966 40,207 +0.00(+0.00%)
Aug 28, 2023 5.872 5.966 5.848 5.966 40,751 +0.10(+1.76%)
Aug 25, 2023 5.806 5.881 5.787 5.862 21,790 +0.03(+0.48%)
Aug 24, 2023 5.740 5.846 5.740 5.834 14,957 +0.09(+1.64%)
Aug 23, 2023 5.806 5.853 5.740 5.740 45,448 -0.13(-2.24%)
Aug 22, 2023 6.097 6.097 5.872 5.872 16,996 -0.14(-2.34%)
Aug 21, 2023 5.928 6.078 5.890 6.012 57,428 -0.02(-0.40%)
Aug 18, 2023 5.796 6.097 5.796 6.036 70,658 +0.16(+2.81%)
Aug 17, 2023 5.806 5.937 5.740 5.872 92,401 +0.08(+1.30%)
Aug 16, 2023 5.872 5.947 5.778 5.796 59,478 -0.03(-0.48%)
Aug 15, 2023 5.843 5.919 5.778 5.825 25,051 +0.00(+0.00%)
Aug 14, 2023 5.815 6.031 5.778 5.825 73,846 +0.01(+0.16%)
Aug 11, 2023 5.768 5.872 5.712 5.815 54,874 +0.01(+0.16%)
Aug 10, 2023 5.778 5.881 5.768 5.806 26,959 +0.00(+0.00%)
Aug 09, 2023 5.684 5.871 5.684 5.806 37,547 +0.08(+1.31%)
Aug 08, 2023 5.872 5.872 5.684 5.731 41,809 -0.12(-2.09%)
Aug 07, 2023 6.031 6.031 5.825 5.853 38,929 -0.09(-1.58%)
Aug 04, 2023 5.815 6.003 5.759 5.947 31,473 +0.09(+1.61%)
Aug 03, 2023 5.778 5.862 5.702 5.853 37,216 +0.08(+1.30%)
Aug 02, 2023 5.872 5.956 5.674 5.778 55,338 -0.12(-2.07%)
Aug 01, 2023 6.097 6.124 5.872 5.900 30,082 -0.12(-2.03%)
Jul 31, 2023 5.919 6.022 5.872 6.022 58,100 +0.12(+2.07%)
Jul 28, 2023 6.210 6.210 5.740 5.900 96,012 -0.30(-4.85%)
Jul 27, 2023 6.219 6.359 6.086 6.201 52,046 +0.04(+0.61%)
Jul 26, 2023 5.921 6.257 5.809 6.163 81,390 +0.27(+4.60%)
Jul 25, 2023 5.752 6.033 5.696 5.893 75,852 +0.23(+4.13%)
Jul 24, 2023 5.603 5.743 5.603 5.659 46,223 +0.01(+0.17%)
Jul 21, 2023 5.603 5.719 5.558 5.650 65,366 +0.00(+0.00%)
Jul 20, 2023 5.659 5.696 5.622 5.650 33,659 +0.03(+0.50%)
Jul 19, 2023 5.556 5.650 5.556 5.622 48,270 +0.05(+0.84%)
Jul 18, 2023 5.510 5.631 5.489 5.575 27,116 +0.07(+1.19%)
Jul 17, 2023 5.416 5.687 5.416 5.510 68,265 -0.07(-1.34%)
Jul 14, 2023 5.780 5.780 5.463 5.584 53,085 -0.07(-1.32%)
Jul 13, 2023 5.762 5.780 5.603 5.659 32,023 +0.04(+0.66%)
Jul 12, 2023 5.696 5.780 5.603 5.622 46,180 -0.02(-0.33%)
Jul 11, 2023 5.528 5.687 5.482 5.640 48,024 +0.18(+3.25%)
Jul 10, 2023 5.463 5.603 5.402 5.463 77,330 +0.09(+1.74%)
Jul 07, 2023 5.248 5.388 5.183 5.370 110,394 +0.17(+3.23%)
Jul 06, 2023 5.192 5.313 5.145 5.201 39,174 +0.01(+0.18%)
Jul 05, 2023 5.192 5.309 5.145 5.192 59,901 -0.02(-0.36%)
Jul 03, 2023 5.089 5.211 5.061 5.211 23,475 +0.12(+2.38%)
Jun 30, 2023 5.043 5.145 5.037 5.089 36,755 +0.07(+1.30%)
Jun 29, 2023 4.921 5.099 4.921 5.024 26,070 +0.04(+0.76%)
Jun 28, 2023 5.162 5.245 4.838 4.986 94,384 -0.14(-2.71%)
Jun 27, 2023 4.856 5.282 4.828 5.125 91,419 +0.37(+7.80%)
Jun 26, 2023 4.699 4.865 4.634 4.754 104,196 +0.12(+2.60%)
Jun 23, 2023 4.782 4.819 4.580 4.634 74,707 -0.11(-2.34%)
Jun 22, 2023 4.856 4.856 4.670 4.745 42,658 +0.00(+0.00%)
Jun 21, 2023 4.365 4.884 4.365 4.745 91,798 +0.34(+7.79%)
Jun 20, 2023 4.393 4.448 4.330 4.402 64,629 -0.09(-2.06%)
Jun 16, 2023 4.458 4.541 4.424 4.495 17,111 +0.07(+1.68%)
Jun 15, 2023 4.300 4.442 4.300 4.421 36,486 -0.66(-12.96%)
May 08, 2023 5.171 5.212 5.065 5.079 57,025 -0.09(-1.78%)
May 05, 2023 5.143 5.291 5.125 5.171 37,395 +0.05(+0.90%)
May 04, 2023 5.337 5.381 5.005 5.125 103,819 -0.26(-4.79%)
May 03, 2023 5.530 5.530 5.383 5.383 47,120 -0.14(-2.50%)
May 02, 2023 5.853 5.853 5.438 5.521 59,033 -0.24(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.