Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.829 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.847 6.003 5.847 5.856 22,455 +0.00(+0.00%)
Apr 27, 2023 5.819 5.972 5.819 5.856 42,035 +0.03(+0.49%)
Apr 26, 2023 5.809 5.937 5.764 5.828 40,842 -0.01(-0.16%)
Apr 25, 2023 5.956 6.093 5.809 5.837 62,594 -0.22(-3.63%)
Apr 24, 2023 6.084 6.203 5.992 6.057 130,262 -0.15(-2.36%)
Apr 21, 2023 5.864 6.304 5.864 6.203 84,631 +0.30(+5.12%)
Apr 20, 2023 5.928 6.061 5.864 5.901 96,088 -0.01(-0.15%)
Apr 19, 2023 6.038 6.084 5.864 5.910 94,034 -0.17(-2.86%)
Apr 18, 2023 6.295 6.322 6.047 6.084 87,120 -0.37(-5.68%)
Apr 17, 2023 6.551 6.551 6.322 6.451 74,246 -0.09(-1.40%)
Apr 14, 2023 6.496 6.582 6.423 6.542 61,663 +0.05(+0.85%)
Apr 13, 2023 6.460 6.487 6.331 6.487 42,720 +0.06(+1.00%)
Apr 12, 2023 6.093 6.565 6.093 6.423 89,065 +0.30(+4.94%)
Apr 11, 2023 6.057 6.240 6.047 6.121 43,765 +0.08(+1.37%)
Apr 10, 2023 6.130 6.267 5.956 6.038 73,905 -0.23(-3.65%)
Apr 06, 2023 6.414 6.414 6.203 6.267 33,507 -0.05(-0.87%)
Apr 05, 2023 6.249 6.377 6.212 6.322 39,940 +0.07(+1.17%)
Apr 04, 2023 6.322 6.496 6.194 6.249 27,634 -0.11(-1.73%)
Apr 03, 2023 6.506 6.643 6.286 6.359 129,458 -0.02(-0.29%)
Mar 31, 2023 6.414 6.515 6.322 6.377 41,336 -0.06(-1.00%)
Mar 30, 2023 6.359 6.515 6.295 6.441 54,181 -0.02(-0.28%)
Mar 29, 2023 6.359 6.460 6.241 6.460 46,934 +0.23(+3.65%)
Mar 28, 2023 6.232 6.296 6.141 6.232 47,970 +0.09(+1.48%)
Mar 27, 2023 5.977 6.141 5.823 6.141 24,339 +0.25(+4.17%)
Mar 24, 2023 5.777 5.950 5.777 5.895 22,156 +0.12(+2.05%)
Mar 23, 2023 5.850 6.005 5.777 5.777 48,441 -0.05(-0.78%)
Mar 22, 2023 6.005 6.032 5.777 5.823 35,371 -0.10(-1.69%)
Mar 21, 2023 5.704 6.032 5.704 5.923 31,259 +0.25(+4.33%)
Mar 20, 2023 5.905 5.905 5.650 5.677 50,193 -0.16(-2.80%)
Mar 17, 2023 5.932 5.968 5.777 5.841 48,835 -0.05(-0.77%)
Mar 16, 2023 5.905 5.996 5.777 5.886 35,068 +0.05(+0.78%)
Mar 15, 2023 6.050 6.064 5.632 5.841 88,542 -0.24(-3.89%)
Mar 14, 2023 6.314 6.387 6.077 6.077 79,292 -0.15(-2.34%)
Mar 13, 2023 6.205 6.369 6.141 6.223 74,536 -0.08(-1.30%)
Mar 10, 2023 6.278 6.460 6.241 6.305 60,834 +0.02(+0.29%)
Mar 09, 2023 6.350 6.469 6.278 6.287 51,362 -0.02(-0.29%)
Mar 08, 2023 6.205 6.350 6.205 6.305 30,298 +0.05(+0.87%)
Mar 07, 2023 6.350 6.359 6.187 6.250 64,652 -0.13(-2.00%)
Mar 06, 2023 6.332 6.487 6.232 6.378 102,980 +0.00(+0.00%)
Mar 03, 2023 6.423 6.423 6.323 6.378 61,210 +0.09(+1.45%)
Mar 02, 2023 6.114 6.508 6.114 6.287 83,809 +0.09(+1.47%)
Mar 01, 2023 6.114 6.277 6.114 6.196 76,157 +0.06(+1.04%)
Feb 28, 2023 6.268 6.328 6.114 6.132 64,032 -0.08(-1.32%)
Feb 27, 2023 6.369 6.369 6.114 6.214 96,039 -0.12(-1.86%)
Feb 24, 2023 6.314 6.413 6.251 6.332 36,860 -0.02(-0.28%)
Feb 23, 2023 6.359 6.442 6.251 6.350 61,947 -0.01(-0.14%)
Feb 22, 2023 6.440 6.539 6.269 6.359 74,564 -0.08(-1.26%)
Feb 21, 2023 6.621 6.646 6.355 6.440 91,154 -0.12(-1.79%)
Feb 17, 2023 6.675 6.693 6.494 6.557 83,604 -0.14(-2.15%)
Feb 16, 2023 6.756 6.817 6.675 6.702 58,234 -0.11(-1.59%)
Feb 15, 2023 6.909 6.909 6.720 6.810 64,885 -0.12(-1.69%)
Feb 14, 2023 6.774 6.950 6.720 6.927 73,059 +0.16(+2.40%)
Feb 13, 2023 6.846 6.846 6.585 6.765 54,020 -0.04(-0.53%)
Feb 10, 2023 6.539 6.864 6.539 6.801 62,872 +0.31(+4.72%)
Feb 09, 2023 6.630 6.691 6.494 6.494 43,764 -0.17(-2.57%)
Feb 08, 2023 6.873 6.882 6.585 6.666 53,232 -0.08(-1.20%)
Feb 07, 2023 6.539 6.760 6.539 6.747 90,862 +0.21(+3.17%)
Feb 06, 2023 6.521 6.639 6.494 6.539 46,568 +0.00(+0.00%)
Feb 03, 2023 6.675 6.675 6.475 6.539 66,786 -0.01(-0.14%)
Feb 02, 2023 6.765 6.801 6.440 6.548 121,940 -0.23(-3.33%)
Feb 01, 2023 7.026 7.026 6.684 6.774 110,544 -0.14(-1.96%)
Jan 31, 2023 6.918 6.986 6.801 6.909 101,382 -0.05(-0.65%)
Jan 30, 2023 6.954 6.954 6.783 6.954 100,060 -0.05(-0.76%)
Jan 27, 2023 6.954 7.053 6.838 7.008 90,452 +0.11(+1.55%)
Jan 26, 2023 6.981 7.044 6.811 6.901 44,579 -0.07(-1.03%)
Jan 25, 2023 6.901 7.053 6.793 6.972 74,106 +0.07(+1.04%)
Jan 24, 2023 7.035 7.035 6.883 6.901 36,124 -0.01(-0.13%)
Jan 23, 2023 7.008 7.046 6.883 6.910 65,757 +0.00(+0.00%)
Jan 20, 2023 6.829 6.990 6.749 6.910 84,912 +0.07(+1.05%)
Jan 19, 2023 6.722 6.883 6.579 6.838 49,401 +0.13(+2.00%)
Jan 18, 2023 6.722 6.820 6.606 6.704 77,745 -0.02(-0.27%)
Jan 17, 2023 6.615 6.784 6.543 6.722 86,681 +0.04(+0.67%)
Jan 13, 2023 6.641 6.686 6.498 6.677 31,790 -0.03(-0.40%)
Jan 12, 2023 6.641 6.740 6.543 6.704 54,229 +0.16(+2.46%)
Jan 11, 2023 6.382 6.570 6.311 6.543 66,490 +0.24(+3.83%)
Jan 10, 2023 6.311 6.337 6.203 6.302 48,150 +0.04(+0.71%)
Jan 09, 2023 6.230 6.346 6.203 6.257 59,828 +0.11(+1.74%)
Jan 06, 2023 6.302 6.445 6.078 6.150 96,761 -0.12(-1.85%)
Jan 05, 2023 6.168 6.347 6.168 6.266 33,664 +0.07(+1.15%)
Jan 04, 2023 6.311 6.382 6.157 6.194 88,933 -0.24(-3.75%)
Jan 03, 2023 6.874 6.883 6.329 6.436 107,955 -0.46(-6.61%)
Dec 30, 2022 6.722 6.892 6.713 6.892 32,607 +0.08(+1.18%)
Dec 29, 2022 6.901 6.901 6.758 6.811 43,239 -0.04(-0.51%)
Dec 28, 2022 6.740 6.855 6.634 6.846 104,864 +0.01(+0.13%)
Dec 27, 2022 6.625 6.855 6.563 6.837 85,849 +0.29(+4.46%)
Dec 23, 2022 6.245 6.613 6.245 6.546 82,386 +0.24(+3.79%)
Dec 22, 2022 6.351 6.351 6.165 6.307 49,505 +0.03(+0.42%)
Dec 21, 2022 6.192 6.342 6.148 6.280 45,198 +0.11(+1.72%)
Dec 20, 2022 6.112 6.192 6.059 6.174 53,532 +0.10(+1.60%)
Dec 19, 2022 6.183 6.214 6.059 6.077 49,595 -0.11(-1.72%)
Dec 16, 2022 6.192 6.192 6.059 6.183 32,029 -0.04(-0.71%)
Dec 15, 2022 6.201 6.272 6.059 6.227 68,678 -0.02(-0.28%)
Dec 14, 2022 6.139 6.324 5.988 6.245 78,513 +0.21(+3.52%)
Dec 13, 2022 6.086 6.156 5.953 6.033 42,105 +0.06(+1.04%)
Dec 12, 2022 5.882 6.112 5.847 5.971 89,815 +0.13(+2.27%)
Dec 09, 2022 5.971 6.077 5.643 5.838 68,790 -0.12(-2.08%)
Dec 08, 2022 6.156 6.183 5.864 5.962 127,153 -0.15(-2.46%)
Dec 07, 2022 6.324 6.350 6.033 6.112 135,051 -0.25(-3.89%)
Dec 06, 2022 6.448 6.556 6.245 6.360 65,124 -0.12(-1.91%)
Dec 05, 2022 6.634 6.705 6.369 6.484 80,613 -0.15(-2.27%)
Dec 02, 2022 6.616 6.634 6.457 6.634 72,965 +0.03(+0.40%)
Dec 01, 2022 6.767 6.811 6.572 6.608 64,260 -0.11(-1.71%)
Nov 30, 2022 6.793 6.837 6.572 6.723 53,541 -0.09(-1.30%)
Nov 29, 2022 6.793 6.820 6.652 6.811 36,152 +0.10(+1.45%)
Nov 28, 2022 6.862 6.932 6.477 6.713 144,110 -0.18(-2.66%)
Nov 25, 2022 6.958 6.984 6.792 6.897 34,134 +0.10(+1.41%)
Nov 23, 2022 6.687 6.871 6.538 6.801 125,301 +0.15(+2.23%)
Nov 22, 2022 6.556 6.678 6.390 6.652 36,618 +0.18(+2.84%)
Nov 21, 2022 6.329 6.538 6.031 6.469 126,139 +0.10(+1.65%)
Nov 18, 2022 6.259 6.381 6.259 6.364 78,703 -0.10(-1.49%)
Nov 17, 2022 6.425 6.530 6.276 6.460 52,691 -0.03(-0.40%)
Nov 16, 2022 6.565 6.640 6.425 6.486 44,383 -0.15(-2.24%)
Nov 15, 2022 6.600 6.652 6.416 6.635 49,856 +0.18(+2.85%)
Nov 14, 2022 6.626 6.661 6.381 6.451 47,578 -0.17(-2.51%)
Nov 11, 2022 6.591 6.687 6.442 6.617 40,730 +0.13(+2.02%)
Nov 10, 2022 6.407 6.585 6.381 6.486 41,696 +0.08(+1.23%)
Nov 09, 2022 6.538 6.661 6.381 6.407 34,572 -0.25(-3.81%)
Nov 08, 2022 6.696 6.696 6.600 6.661 27,295 -0.03(-0.52%)
Nov 07, 2022 6.643 6.731 6.564 6.696 67,064 +0.04(+0.66%)
Nov 04, 2022 6.670 6.678 6.556 6.652 28,126 +0.12(+1.87%)
Nov 03, 2022 6.486 6.687 6.469 6.530 22,529 -0.03(-0.40%)
Nov 02, 2022 6.530 6.556 32,663 +0.00(+0.00%)
Nov 01, 2022 6.591 6.635 6.425 6.556 28,074 -0.01(-0.13%)
Oct 31, 2022 6.556 6.724 6.442 6.565 76,948 -0.08(-1.18%)
Oct 28, 2022 6.687 6.817 6.556 6.643 45,816 -0.01(-0.09%)
Oct 27, 2022 6.848 6.908 6.528 6.649 83,282 +0.00(+0.00%)
Oct 26, 2022 6.528 6.712 6.528 6.649 49,060 +0.13(+1.99%)
Oct 25, 2022 6.416 6.684 6.373 6.520 40,226 +0.06(+0.94%)
Oct 24, 2022 6.416 6.476 6.312 6.459 82,826 +0.04(+0.67%)
Oct 21, 2022 6.347 6.474 6.235 6.416 46,333 +0.05(+0.81%)
Oct 20, 2022 6.425 6.451 6.209 6.364 38,237 +0.09(+1.38%)
Oct 19, 2022 6.166 6.278 6.089 6.278 29,952 +0.11(+1.82%)
Oct 18, 2022 6.381 6.418 6.062 6.166 102,920 -0.05(-0.83%)
Oct 17, 2022 6.433 6.589 6.183 6.217 58,850 +0.00(+0.00%)
Oct 14, 2022 6.381 6.520 6.170 6.217 27,369 -0.07(-1.10%)
Oct 13, 2022 6.157 6.546 6.131 6.286 39,262 +0.07(+1.11%)
Oct 12, 2022 6.373 6.435 6.174 6.217 64,697 -0.06(-0.96%)
Oct 11, 2022 6.476 6.632 6.217 6.278 85,085 -0.23(-3.58%)
Oct 10, 2022 6.805 6.969 6.409 6.511 52,697 -0.28(-4.19%)
Oct 07, 2022 7.029 7.133 6.787 6.796 44,619 -0.23(-3.32%)
Oct 06, 2022 6.822 7.193 6.811 7.029 57,582 +0.29(+4.36%)
Oct 05, 2022 6.494 6.779 6.476 6.736 81,068 +0.30(+4.70%)
Oct 04, 2022 6.485 6.606 6.433 6.433 44,080 +0.08(+1.22%)
Oct 03, 2022 6.261 6.476 6.261 6.356 89,907 +0.16(+2.51%)
Sep 30, 2022 6.416 6.537 6.174 6.200 81,585 -0.45(-6.75%)
Sep 29, 2022 6.761 6.761 6.413 6.649 88,556 +0.00(+0.04%)
Sep 28, 2022 6.322 6.715 6.143 6.647 50,203 +0.41(+6.57%)
Sep 27, 2022 6.186 6.308 6.066 6.237 71,979 +0.09(+1.53%)
Sep 26, 2022 6.203 6.399 6.075 6.143 82,250 -0.06(-0.96%)
Sep 23, 2022 6.877 6.933 5.981 6.203 170,279 -0.70(-10.14%)
Sep 22, 2022 7.124 7.286 6.920 6.902 54,238 -0.14(-1.94%)
Sep 21, 2022 7.252 7.252 7.039 7.039 29,526 -0.21(-2.94%)
Sep 20, 2022 7.397 7.397 7.013 7.252 55,588 -0.15(-1.96%)
Sep 19, 2022 7.312 7.537 7.286 7.397 38,225 +0.03(+0.46%)
Sep 16, 2022 7.431 7.440 7.252 7.363 40,640 -0.11(-1.48%)
Sep 15, 2022 7.594 7.636 7.414 7.474 50,695 -0.12(-1.57%)
Sep 14, 2022 7.491 7.618 7.423 7.594 39,183 +0.20(+2.77%)
Sep 13, 2022 7.295 7.551 7.124 7.389 79,414 +0.07(+0.93%)
Sep 12, 2022 7.210 7.338 7.098 7.321 46,350 +0.10(+1.42%)
Sep 09, 2022 7.210 7.370 7.031 7.218 106,284 +0.06(+0.83%)
Sep 08, 2022 7.218 7.278 7.082 7.158 58,010 -0.20(-2.67%)
Sep 07, 2022 7.551 7.551 7.148 7.355 94,702 -0.20(-2.60%)
Sep 06, 2022 7.602 7.645 7.472 7.551 32,123 -0.09(-1.23%)
Sep 02, 2022 7.747 7.747 7.466 7.645 36,217 +0.18(+2.40%)
Sep 01, 2022 7.704 7.720 7.395 7.466 40,699 -0.12(-1.57%)
Aug 31, 2022 7.252 7.713 7.252 7.585 54,321 +0.20(+2.66%)
Aug 30, 2022 7.850 7.884 7.286 7.389 59,468 -0.45(-5.75%)
Aug 29, 2022 7.721 7.856 7.696 7.839 98,406 +0.08(+0.98%)
Aug 26, 2022 7.882 7.898 7.670 7.763 57,157 -0.04(-0.54%)
Aug 25, 2022 7.729 7.806 7.653 7.806 59,368 +0.08(+0.98%)
Aug 24, 2022 7.704 7.763 7.561 7.729 44,450 +0.12(+1.55%)
Aug 23, 2022 7.687 7.729 7.518 7.611 56,510 -0.09(-1.21%)
Aug 22, 2022 7.527 7.704 7.518 7.704 44,780 +0.11(+1.45%)
Aug 19, 2022 7.620 7.789 7.552 7.594 79,173 -0.01(-0.11%)
Aug 18, 2022 7.468 7.653 7.349 7.603 73,235 +0.16(+2.16%)
Aug 17, 2022 7.307 7.474 7.265 7.442 22,139 +0.01(+0.11%)
Aug 16, 2022 7.307 7.476 7.277 7.434 31,528 +0.00(+0.00%)
Aug 15, 2022 7.358 7.511 7.219 7.434 39,728 -0.03(-0.34%)
Aug 12, 2022 7.493 7.493 7.240 7.459 30,791 -0.01(-0.11%)
Aug 11, 2022 7.341 7.468 7.104 7.468 43,121 +0.17(+2.31%)
Aug 10, 2022 7.282 7.332 7.153 7.299 25,970 +0.08(+1.17%)
Aug 09, 2022 7.206 7.295 7.147 7.214 17,053 -0.04(-0.58%)
Aug 08, 2022 7.113 7.256 7.113 7.256 31,064 +0.15(+2.14%)
Aug 05, 2022 6.868 7.180 6.868 7.104 43,940 +0.24(+3.57%)
Aug 04, 2022 7.011 7.089 6.859 6.859 63,188 -0.15(-2.17%)
Aug 03, 2022 7.240 7.319 6.919 7.011 36,848 -0.15(-2.12%)
Aug 02, 2022 7.197 7.349 7.024 7.163 35,115 +0.05(+0.71%)
Aug 01, 2022 7.121 7.256 6.716 7.113 128,769 +0.10(+1.45%)
Jul 29, 2022 7.206 7.307 6.969 7.011 46,227 -0.05(-0.72%)
Jul 28, 2022 7.265 7.434 6.969 7.062 67,853 -0.26(-3.57%)
Jul 27, 2022 7.541 7.567 7.138 7.323 104,431 -0.07(-0.91%)
Jul 26, 2022 7.574 7.775 7.139 7.390 94,712 -0.11(-1.45%)
Jul 25, 2022 7.415 7.713 7.259 7.499 79,529 +0.26(+3.58%)
Jul 22, 2022 7.240 7.458 7.106 7.240 87,433 +0.01(+0.12%)
Jul 21, 2022 7.407 7.424 7.085 7.231 56,817 -0.24(-3.24%)
Jul 20, 2022 7.273 7.507 7.273 7.474 43,945 +0.18(+2.41%)
Jul 19, 2022 7.482 7.482 7.156 7.298 80,214 -0.03(-0.46%)
Jul 18, 2022 7.089 7.457 7.089 7.332 71,363 +0.33(+4.65%)
Jul 15, 2022 7.006 7.098 6.772 7.006 44,285 +0.36(+5.41%)
Jul 14, 2022 6.855 6.889 6.429 6.646 50,332 -0.27(-3.87%)
Jul 13, 2022 6.788 7.139 6.763 6.914 42,634 +0.15(+2.22%)
Jul 12, 2022 7.014 7.014 6.705 6.763 75,482 -0.29(-4.15%)
Jul 11, 2022 6.755 7.323 6.663 7.056 91,311 +0.28(+4.20%)
Jul 08, 2022 6.638 6.772 6.521 6.772 23,408 +0.17(+2.53%)
Jul 07, 2022 6.429 6.731 6.429 6.604 48,987 +0.15(+2.33%)
Jul 06, 2022 6.604 6.745 6.069 6.454 96,827 -0.08(-1.28%)
Jul 05, 2022 6.855 6.855 6.475 6.538 85,249 -0.34(-4.92%)
Jul 01, 2022 6.504 6.971 6.447 6.876 53,158 +0.38(+5.86%)
Jun 30, 2022 6.797 6.905 6.454 6.496 51,057 -0.31(-4.55%)
Jun 29, 2022 7.390 7.399 6.805 6.805 66,594 -0.35(-4.91%)
Jun 28, 2022 7.123 7.272 6.941 7.156 68,026 +0.13(+1.88%)
Jun 27, 2022 6.850 7.024 6.751 7.024 70,040 +0.27(+4.04%)
Jun 24, 2022 6.445 6.776 6.445 6.751 48,764 +0.36(+5.69%)
Jun 23, 2022 6.669 6.817 6.371 6.388 86,125 -0.25(-3.74%)
Jun 22, 2022 6.652 6.735 6.280 6.636 169,189 -0.19(-2.78%)
Jun 21, 2022 6.280 7.210 6.264 6.826 164,688 +1.01(+17.33%)
Jun 17, 2022 6.569 6.644 5.784 5.817 214,663 -0.77(-11.67%)
Jun 16, 2022 7.321 7.354 6.528 6.586 175,252 -0.74(-10.15%)
Jun 15, 2022 7.619 7.974 7.288 7.330 108,213 -0.09(-1.22%)
Jun 14, 2022 7.487 8.016 7.280 7.421 53,780 -0.07(-0.88%)
Jun 13, 2022 8.313 8.313 7.313 7.487 193,045 -0.88(-10.47%)
Jun 10, 2022 8.387 8.602 8.288 8.363 62,153 -0.07(-0.88%)
Jun 09, 2022 8.577 8.739 8.437 8.437 52,253 -0.19(-2.20%)
Jun 08, 2022 8.602 8.804 8.437 8.627 92,908 +0.07(+0.87%)
Jun 07, 2022 8.139 8.594 8.139 8.553 65,630 +0.41(+5.08%)
Jun 06, 2022 8.313 8.470 8.065 8.139 91,181 -0.08(-1.00%)
Jun 03, 2022 8.420 8.627 8.131 8.222 105,978 -0.17(-1.97%)
Jun 02, 2022 8.363 8.437 8.220 8.387 41,401 +0.02(+0.30%)
Jun 01, 2022 8.338 8.420 8.259 8.363 46,518 +0.12(+1.50%)
May 31, 2022 8.272 8.412 8.115 8.239 70,203 +0.06(+0.71%)
May 27, 2022 8.214 8.371 8.090 8.181 55,100 +0.03(+0.42%)
May 26, 2022 8.261 8.466 8.073 8.147 112,041 -0.13(-1.58%)
May 25, 2022 8.147 8.327 8.065 8.278 82,475 +0.21(+2.64%)
May 24, 2022 7.934 8.091 7.852 8.065 66,894 +0.07(+0.82%)
May 23, 2022 8.016 8.065 7.926 8.000 75,996 +0.07(+0.93%)
May 20, 2022 7.402 8.008 7.362 7.926 92,637 +0.51(+6.84%)
May 19, 2022 6.994 7.501 6.977 7.419 64,635 +0.29(+4.13%)
May 18, 2022 7.313 7.313 6.904 7.124 49,770 -0.19(-2.57%)
May 17, 2022 6.944 7.329 6.920 7.313 55,022 +0.46(+6.68%)
May 16, 2022 6.707 7.051 6.658 6.854 54,792 +0.20(+3.08%)
May 13, 2022 6.380 6.748 6.380 6.650 87,737 +0.31(+4.90%)
May 12, 2022 6.445 6.503 6.225 6.339 63,667 -0.16(-2.39%)
May 11, 2022 6.445 6.748 6.396 6.495 27,512 +0.23(+3.66%)
May 10, 2022 6.102 6.364 6.102 6.266 43,595 +0.16(+2.68%)
May 09, 2022 6.707 6.740 6.053 6.102 85,875 -0.55(-8.24%)
May 06, 2022 6.576 6.777 6.544 6.650 60,014 +0.11(+1.75%)
May 05, 2022 6.625 6.756 6.486 6.535 62,873 -0.07(-0.99%)
May 04, 2022 6.486 6.658 6.380 6.601 44,676 +0.16(+2.41%)
May 03, 2022 6.143 6.607 6.135 6.445 33,506 +0.33(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.