Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.7032 0.7032 0.7032 0 +0.00(+0.00%)
Jan 17, 2020 0.6935 0.7500 0.6900 0.7032 8,773,300 -0.02(-3.17%)
Jan 16, 2020 0.7410 0.8095 0.7000 0.7262 9,470,931 -0.05(-6.90%)
Jan 15, 2020 0.7090 0.8587 0.7000 0.7800 21,495,432 +0.08(+11.73%)
Jan 14, 2020 0.6100 0.7000 0.6100 0.6981 8,589,691 +0.08(+12.60%)
Jan 13, 2020 0.7000 0.7100 0.5900 0.6200 10,742,821 -0.09(-12.68%)
Jan 10, 2020 0.7201 0.7497 0.7000 0.7100 5,945,900 -0.04(-5.33%)
Jan 09, 2020 0.7500 0.7900 0.7500 0.7500 5,233,629 -0.04(-5.06%)
Jan 08, 2020 0.8300 0.8400 0.7400 0.7900 9,798,414 -0.04(-4.66%)
Jan 07, 2020 0.9210 0.9319 0.7735 0.8286 14,396,208 -0.10(-10.90%)
Jan 06, 2020 0.6800 0.9400 0.6500 0.9300 26,358,234 +0.26(+37.98%)
Jan 03, 2020 0.6850 0.6900 0.6400 0.6740 9,623,700 +0.00(+0.60%)
Jan 02, 2020 0.6732 0.7500 0.6001 0.6700 18,410,208 -0.01(-0.98%)
Dec 31, 2019 0.6500 0.7500 0.5600 0.6766 28,697,000 -0.07(-9.79%)
Dec 30, 2019 1.630 1.750 0.5300 0.7500 52,287,156 -0.74(-49.66%)
Dec 27, 2019 1.300 1.500 1.290 1.490 20,970,800 +0.25(+20.16%)
Dec 26, 2019 1.090 1.270 1.070 1.240 18,114,688 +0.18(+16.98%)
Dec 24, 2019 1.150 1.190 1.060 1.060 6,407,500 -0.08(-7.02%)
Dec 23, 2019 1.070 1.170 1.020 1.140 11,437,716 +0.03(+2.70%)
Dec 20, 2019 0.9600 1.120 0.9500 1.110 25,612,300 +0.15(+16.06%)
Dec 19, 2019 1.080 1.110 0.8910 0.9564 21,904,492 -0.12(-11.44%)
Dec 18, 2019 0.7700 1.140 0.7700 1.080 32,471,768 +0.30(+37.67%)
Dec 17, 2019 0.7800 0.8100 0.7705 0.7845 4,312,962 +0.01(+1.76%)
Dec 16, 2019 0.8254 0.8254 0.7400 0.7709 11,842,085 -0.05(-6.60%)
Dec 13, 2019 0.7760 0.8254 0.7672 0.8254 10,141,200 +0.05(+5.82%)
Dec 12, 2019 0.7700 0.7900 0.7500 0.7800 6,762,150 +0.01(+1.30%)
Dec 11, 2019 0.7700 0.7900 0.7600 0.7700 4,541,887 -0.01(-1.28%)
Dec 10, 2019 0.7900 0.7900 0.7600 0.7800 8,437,745 -0.01(-1.27%)
Dec 09, 2019 0.7700 0.8000 0.7500 0.7900 6,618,366 -0.01(-1.37%)
Dec 06, 2019 0.8200 0.8300 0.7100 0.8010 11,588,199 -0.01(-1.62%)
Dec 05, 2019 0.8350 0.8500 0.7940 0.8142 6,001,643 -0.02(-2.78%)
Dec 04, 2019 0.8350 0.8819 0.8300 0.8375 8,065,025 +0.01(+1.77%)
Dec 03, 2019 0.8608 0.8650 0.7900 0.8229 10,643,144 -0.06(-6.49%)
Dec 02, 2019 0.9300 0.9300 0.8400 0.8800 12,826,770 +0.08(+9.95%)
Nov 29, 2019 0.8149 0.8300 0.7600 0.8004 5,908,300 -0.02(-1.90%)
Nov 27, 2019 0.8400 0.8700 0.8000 0.8159 10,387,800 +0.07(+8.79%)
Nov 26, 2019 0.7800 0.7900 0.7000 0.7500 13,127,450 -0.06(-7.41%)
Nov 25, 2019 0.7800 0.8400 0.7700 0.8100 13,673,494 +0.01(+1.62%)
Nov 22, 2019 0.8400 0.9484 0.7510 0.7971 23,644,200 -0.02(-2.79%)
Nov 21, 2019 0.6100 0.9600 0.6100 0.8200 36,514,840 +0.21(+34.43%)
Nov 20, 2019 0.5600 0.6360 0.5550 0.6100 18,946,278 +0.05(+8.93%)
Nov 19, 2019 0.5901 0.6000 0.5300 0.5600 16,527,880 -0.05(-8.20%)
Nov 18, 2019 0.7100 0.7200 0.6000 0.6100 15,975,100 -0.07(-10.82%)
Nov 15, 2019 0.6800 0.7190 0.5664 0.6840 24,909,800 +0.04(+6.88%)
Nov 14, 2019 0.8600 0.8700 0.6231 0.6400 22,721,340 -0.23(-26.44%)
Nov 13, 2019 0.8500 0.9100 0.8400 0.8700 13,239,691 +0.03(+3.57%)
Nov 12, 2019 0.8900 0.9100 0.8200 0.8400 15,014,950 -0.08(-8.70%)
Nov 11, 2019 1.000 1.030 0.8800 0.9200 16,034,559 -0.05(-4.88%)
Nov 08, 2019 1.230 1.240 0.9333 0.9672 32,401,600 -0.41(-29.91%)
Nov 07, 2019 1.490 1.510 1.370 1.380 11,944,927 -0.11(-7.38%)
Nov 06, 2019 1.580 1.600 1.450 1.490 16,884,188 -0.13(-8.02%)
Nov 05, 2019 1.620 1.750 1.550 1.620 17,173,524 -0.11(-6.36%)
Nov 04, 2019 1.640 1.820 1.590 1.730 19,570,472 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.