Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (NY: MDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.040 2.100 2.000 2.020 11,810,736 +0.02(+1.00%)
Sep 27, 2019 2.160 2.200 1.980 2.000 15,647,800 -0.20(-9.09%)
Sep 26, 2019 2.020 2.250 2.000 2.200 19,975,624 +0.12(+5.77%)
Sep 25, 2019 2.030 2.080 1.810 2.080 30,359,000 -0.07(-3.26%)
Sep 24, 2019 2.330 2.600 2.120 2.150 44,906,744 -0.20(-8.51%)
Sep 23, 2019 2.010 2.430 1.960 2.350 49,476,244 +0.34(+16.92%)
Sep 20, 2019 2.510 2.770 1.800 2.010 193,249,504 +0.43(+27.22%)
Sep 19, 2019 2.220 2.250 1.520 1.580 101,974,616 -0.58(-26.85%)
Sep 18, 2019 5.730 5.900 1.440 2.160 79,302,584 -3.72(-63.27%)
Sep 17, 2019 6.090 6.120 5.700 5.880 7,343,080 -0.20(-3.29%)
Sep 16, 2019 6.080 6.370 5.950 6.080 10,014,885 +0.29(+5.01%)
Sep 13, 2019 6.200 6.205 5.580 5.790 11,127,200 -0.33(-5.39%)
Sep 12, 2019 5.800 6.200 5.630 6.120 6,946,430 +0.21(+3.55%)
Sep 11, 2019 6.120 6.370 5.870 5.910 10,262,127 -0.21(-3.43%)
Sep 10, 2019 5.900 6.180 5.810 6.120 9,709,978 +0.26(+4.44%)
Sep 09, 2019 5.060 5.860 5.025 5.860 11,869,933 +0.89(+17.91%)
Sep 06, 2019 4.820 5.050 4.800 4.970 5,857,200 +0.09(+1.84%)
Sep 05, 2019 4.950 5.020 4.770 4.880 11,907,805 +0.05(+1.04%)
Sep 04, 2019 4.720 5.050 4.600 4.830 7,051,122 +0.19(+4.09%)
Sep 03, 2019 4.630 4.695 4.470 4.640 4,203,729 -0.08(-1.69%)
Aug 30, 2019 4.780 4.875 4.630 4.720 5,246,900 +0.00(+0.00%)
Aug 29, 2019 4.550 4.740 4.550 4.720 3,934,609 +0.24(+5.36%)
Aug 28, 2019 4.690 4.830 4.470 4.480 5,434,886 -0.19(-4.07%)
Aug 27, 2019 4.780 4.950 4.610 4.670 5,772,711 -0.08(-1.68%)
Aug 26, 2019 4.520 4.790 4.480 4.750 5,295,394 +0.28(+6.26%)
Aug 23, 2019 4.290 4.565 4.180 4.470 7,896,600 +0.08(+1.82%)
Aug 22, 2019 4.150 4.480 4.150 4.390 7,595,660 +0.24(+5.78%)
Aug 21, 2019 4.030 4.170 4.020 4.150 4,727,322 +0.13(+3.23%)
Aug 20, 2019 4.210 4.280 3.960 4.020 6,607,066 -0.18(-4.29%)
Aug 19, 2019 4.070 4.280 4.030 4.200 5,016,008 +0.20(+5.00%)
Aug 16, 2019 4.030 4.180 3.920 4.000 5,648,900 -0.05(-1.23%)
Aug 15, 2019 4.000 4.100 3.870 4.050 6,252,211 +0.07(+1.76%)
Aug 14, 2019 3.900 4.035 3.840 3.980 6,377,959 -0.03(-0.75%)
Aug 13, 2019 3.920 4.270 3.830 4.010 9,768,780 +0.09(+2.30%)
Aug 12, 2019 4.280 4.320 3.850 3.920 10,776,959 -0.34(-7.98%)
Aug 09, 2019 4.570 4.600 4.260 4.260 6,657,900 -0.35(-7.59%)
Aug 08, 2019 4.620 4.670 4.450 4.610 4,954,731 +0.06(+1.32%)
Aug 07, 2019 4.700 4.710 4.210 4.550 8,853,679 -0.17(-3.60%)
Aug 06, 2019 5.050 5.160 4.500 4.720 10,306,110 -0.28(-5.60%)
Aug 05, 2019 5.280 5.300 4.990 5.000 8,932,974 -0.38(-7.06%)
Aug 02, 2019 6.010 6.020 5.300 5.380 12,833,900 -0.40(-6.92%)
Aug 01, 2019 6.350 6.370 5.740 5.780 12,297,705 -0.64(-9.97%)
Jul 31, 2019 6.560 6.950 6.410 6.420 13,188,884 -0.10(-1.53%)
Jul 30, 2019 6.420 6.600 5.800 6.520 35,890,260 -0.29(-4.26%)
Jul 29, 2019 10.25 10.32 10.06 6.810 3,996,541 -3.43(-33.50%)
Jul 26, 2019 10.66 10.72 10.02 10.24 3,184,000 -0.38(-3.58%)
Jul 25, 2019 10.82 10.88 10.55 10.62 1,912,859 -0.17(-1.58%)
Jul 24, 2019 10.49 10.95 10.48 10.79 3,453,062 +0.26(+2.47%)
Jul 23, 2019 10.43 10.57 10.33 10.53 2,479,120 +0.13(+1.25%)
Jul 22, 2019 10.48 10.76 10.39 10.40 2,483,369 -0.03(-0.29%)
Jul 19, 2019 10.21 10.48 10.15 10.43 2,686,900 +0.22(+2.15%)
Jul 18, 2019 10.44 10.49 10.03 10.21 3,018,626 -0.23(-2.20%)
Jul 17, 2019 10.45 10.55 10.37 10.44 2,742,360 -0.04(-0.38%)
Jul 16, 2019 10.59 10.84 10.47 10.48 2,864,479 -0.10(-0.95%)
Jul 15, 2019 10.55 10.63 10.50 10.58 3,080,975 +0.09(+0.86%)
Jul 12, 2019 10.44 10.58 10.36 10.49 2,713,500 +0.09(+0.87%)
Jul 11, 2019 10.38 10.50 9.990 10.40 4,012,147 -0.11(-1.05%)
Jul 10, 2019 9.630 10.99 9.590 10.51 11,265,774 +1.20(+12.89%)
Jul 09, 2019 9.000 9.340 8.940 9.310 2,173,812 +0.25(+2.76%)
Jul 08, 2019 9.210 9.280 8.970 9.060 2,526,148 -0.09(-0.98%)
Jul 05, 2019 8.910 9.240 8.770 9.150 3,006,800 +0.16(+1.78%)
Jul 03, 2019 9.370 9.380 8.840 8.990 3,579,500 -0.39(-4.16%)
Jul 02, 2019 9.740 9.740 9.120 9.380 3,962,352 -0.36(-3.70%)
Jul 01, 2019 9.830 9.850 9.500 9.740 5,303,108 +0.08(+0.83%)
Jun 28, 2019 9.140 9.660 9.080 9.660 6,849,500 +0.59(+6.50%)
Jun 27, 2019 8.890 9.140 8.810 9.070 4,334,257 +0.24(+2.72%)
Jun 26, 2019 8.840 9.065 8.650 8.830 4,768,325 +0.17(+1.96%)
Jun 25, 2019 8.150 8.860 8.100 8.660 5,931,188 +0.44(+5.35%)
Jun 24, 2019 8.440 8.440 8.085 8.220 3,991,554 -0.12(-1.44%)
Jun 21, 2019 8.210 8.350 8.080 8.340 4,606,700 +0.13(+1.58%)
Jun 20, 2019 7.980 8.240 7.940 8.210 3,919,780 +0.37(+4.72%)
Jun 19, 2019 7.670 7.840 7.590 7.840 3,557,881 +0.21(+2.75%)
Jun 18, 2019 7.700 7.890 7.560 7.630 2,996,604 +0.02(+0.26%)
Jun 17, 2019 7.580 7.770 7.510 7.610 2,115,466 +0.01(+0.13%)
Jun 14, 2019 7.670 7.750 7.490 7.600 3,105,500 -0.11(-1.43%)
Jun 13, 2019 7.710 7.850 7.590 7.710 3,487,688 +0.17(+2.25%)
Jun 12, 2019 7.500 7.580 7.370 7.540 2,913,683 -0.08(-1.05%)
Jun 11, 2019 7.550 7.750 7.450 7.620 5,167,431 +0.24(+3.25%)
Jun 10, 2019 7.290 7.520 7.170 7.380 3,218,399 +0.16(+2.22%)
Jun 07, 2019 6.850 7.310 6.660 7.220 4,590,900 +0.37(+5.40%)
Jun 06, 2019 6.650 6.880 6.560 6.850 4,407,702 +0.20(+3.01%)
Jun 05, 2019 6.790 6.810 6.205 6.650 6,094,868 +0.02(+0.30%)
Jun 04, 2019 6.580 6.660 6.380 6.630 4,957,278 +0.17(+2.63%)
Jun 03, 2019 6.050 6.530 5.980 6.460 5,945,009 +0.42(+6.95%)
May 31, 2019 6.000 6.050 5.911 6.040 4,592,600 -0.08(-1.31%)
May 30, 2019 6.090 6.210 6.020 6.120 3,620,215 -0.06(-0.97%)
May 29, 2019 6.110 6.230 5.960 6.180 5,589,960 -0.17(-2.68%)
May 28, 2019 6.290 6.380 6.080 6.350 4,972,553 +0.13(+2.09%)
May 24, 2019 6.350 6.500 5.970 6.220 6,357,100 +0.02(+0.32%)
May 23, 2019 6.670 6.700 6.160 6.200 7,404,096 -0.63(-9.22%)
May 22, 2019 7.150 7.230 6.620 6.830 7,895,883 -0.42(-5.79%)
May 21, 2019 7.190 7.340 7.170 7.250 3,576,094 -0.04(-0.55%)
May 20, 2019 7.210 7.500 7.055 7.290 3,958,865 +0.07(+0.97%)
May 17, 2019 7.460 7.520 7.175 7.220 3,737,300 -0.35(-4.62%)
May 16, 2019 7.750 7.809 7.500 7.570 2,982,708 -0.07(-0.92%)
May 15, 2019 7.110 7.670 7.030 7.640 4,452,645 +0.48(+6.70%)
May 14, 2019 7.230 7.420 7.130 7.160 4,441,593 +0.00(+0.00%)
May 13, 2019 7.360 7.480 7.010 7.160 4,241,177 -0.32(-4.28%)
May 10, 2019 7.370 7.560 7.320 7.480 4,419,200 +0.10(+1.36%)
May 09, 2019 7.110 7.450 7.000 7.380 5,225,658 +0.17(+2.36%)
May 08, 2019 7.660 7.790 7.170 7.210 7,089,592 -0.46(-6.00%)
May 07, 2019 8.070 8.070 7.545 7.670 7,286,519 -0.53(-6.46%)
May 06, 2019 7.780 8.320 7.580 8.200 4,213,769 +0.24(+3.02%)
May 03, 2019 8.190 8.240 7.900 7.960 4,298,200 -0.13(-1.61%)
May 02, 2019 7.750 8.190 7.650 8.090 5,371,477 +0.37(+4.79%)
May 01, 2019 8.140 8.260 7.700 7.720 5,696,824 -0.37(-4.57%)
Apr 30, 2019 8.760 8.930 7.940 8.090 8,924,595 -0.83(-9.30%)
Apr 29, 2019 9.980 10.04 8.900 8.920 7,385,903 -0.66(-6.89%)
Apr 26, 2019 9.500 9.720 9.360 9.580 4,041,200 +0.05(+0.52%)
Apr 25, 2019 10.08 10.08 9.520 9.530 3,041,204 -0.43(-4.32%)
Apr 24, 2019 10.31 10.35 9.880 9.960 2,767,872 -0.32(-3.11%)
Apr 23, 2019 10.02 10.33 9.980 10.28 4,491,353 +0.07(+0.69%)
Apr 22, 2019 10.05 10.27 9.880 10.21 5,262,152 +0.29(+2.92%)
Apr 18, 2019 10.44 10.55 9.840 9.920 4,341,600 -0.58(-5.52%)
Apr 17, 2019 10.35 10.52 10.06 10.50 4,362,262 +0.21(+2.04%)
Apr 16, 2019 9.300 10.37 9.300 10.29 10,278,476 +1.15(+12.58%)
Apr 15, 2019 8.950 9.165 8.810 9.140 3,307,403 +0.14(+1.56%)
Apr 12, 2019 8.720 9.100 8.700 9.000 4,284,200 +0.38(+4.41%)
Apr 11, 2019 8.570 8.685 8.460 8.620 1,951,041 +0.01(+0.12%)
Apr 10, 2019 8.450 8.640 8.250 8.610 3,038,762 +0.21(+2.50%)
Apr 09, 2019 8.350 8.500 8.220 8.400 2,819,582 -0.08(-0.94%)
Apr 08, 2019 8.410 8.620 8.340 8.480 2,950,174 +0.11(+1.31%)
Apr 05, 2019 8.360 8.460 8.240 8.370 3,345,700 +0.07(+0.84%)
Apr 04, 2019 8.080 8.320 7.960 8.300 3,304,273 +0.21(+2.60%)
Apr 03, 2019 8.310 8.460 8.020 8.090 4,289,010 -0.07(-0.86%)
Apr 02, 2019 8.020 8.600 8.000 8.160 7,270,348 +0.15(+1.87%)
Apr 01, 2019 7.540 8.050 7.510 8.010 6,935,348 +0.57(+7.66%)
Mar 29, 2019 7.370 7.650 7.290 7.440 6,548,700 +0.18(+2.48%)
Mar 28, 2019 7.090 7.335 7.050 7.260 3,980,319 +0.15(+2.11%)
Mar 27, 2019 7.180 7.270 7.020 7.110 6,056,537 +0.01(+0.14%)
Mar 26, 2019 7.150 7.310 6.940 7.100 4,714,216 +0.09(+1.28%)
Mar 25, 2019 7.020 7.040 6.810 7.010 4,905,497 -0.02(-0.28%)
Mar 22, 2019 7.410 7.430 7.020 7.030 7,385,900 -0.42(-5.64%)
Mar 21, 2019 7.550 7.750 7.400 7.450 3,997,833 -0.07(-0.93%)
Mar 20, 2019 7.610 7.660 7.332 7.520 5,305,090 -0.09(-1.18%)
Mar 19, 2019 7.960 8.000 7.480 7.610 3,636,164 -0.29(-3.67%)
Mar 18, 2019 7.990 8.142 7.850 7.900 3,125,060 +0.01(+0.13%)
Mar 15, 2019 7.760 8.030 7.730 7.890 3,830,100 -0.05(-0.63%)
Mar 14, 2019 7.990 8.120 7.910 7.940 4,541,349 +0.01(+0.13%)
Mar 13, 2019 8.460 8.576 7.920 7.930 6,684,424 -0.46(-5.48%)
Mar 12, 2019 8.250 8.490 8.230 8.390 3,266,402 +0.15(+1.82%)
Mar 11, 2019 7.870 8.340 7.800 8.240 3,838,327 +0.35(+4.44%)
Mar 08, 2019 7.950 7.980 7.715 7.890 4,657,300 -0.25(-3.07%)
Mar 07, 2019 8.500 8.514 8.050 8.140 5,015,482 -0.35(-4.12%)
Mar 06, 2019 8.740 8.810 8.410 8.490 4,077,432 -0.27(-3.08%)
Mar 05, 2019 8.920 8.970 8.660 8.760 2,609,617 -0.12(-1.35%)
Mar 04, 2019 9.160 9.230 8.820 8.880 4,895,245 -0.23(-2.52%)
Mar 01, 2019 8.520 9.185 8.520 9.110 5,930,300 +0.63(+7.43%)
Feb 28, 2019 8.800 8.850 8.270 8.480 5,565,126 -0.38(-4.29%)
Feb 27, 2019 8.700 9.040 8.600 8.860 6,060,613 +0.25(+2.90%)
Feb 26, 2019 8.180 9.090 8.180 8.610 11,122,734 +0.61(+7.62%)
Feb 25, 2019 7.210 8.170 6.800 8.000 17,229,244 +0.26(+3.36%)
Feb 22, 2019 7.660 7.815 7.600 7.740 5,784,300 +0.15(+1.98%)
Feb 21, 2019 7.800 7.810 7.520 7.590 5,799,785 -0.14(-1.81%)
Feb 20, 2019 7.370 7.880 7.370 7.730 8,900,203 +0.37(+5.03%)
Feb 19, 2019 7.220 7.380 7.130 7.360 4,150,066 +0.13(+1.80%)
Feb 15, 2019 7.100 7.380 7.040 7.230 7,665,100 +0.11(+1.54%)
Feb 14, 2019 6.920 7.140 6.820 7.120 7,516,481 +0.30(+4.40%)
Feb 13, 2019 7.190 7.550 6.810 6.820 27,599,122 -2.48(-26.67%)
Feb 12, 2019 9.290 9.670 9.210 9.300 4,975,951 +0.16(+1.75%)
Feb 11, 2019 8.760 9.150 8.750 9.140 2,558,852 +0.22(+2.47%)
Feb 08, 2019 8.910 8.980 8.510 8.920 3,892,100 -0.03(-0.34%)
Feb 07, 2019 9.240 9.360 8.590 8.950 3,274,449 -0.36(-3.87%)
Feb 06, 2019 9.460 9.585 9.310 9.310 2,804,070 -0.18(-1.90%)
Feb 05, 2019 9.410 9.660 9.300 9.490 6,922,733 +0.05(+0.53%)
Feb 04, 2019 9.220 9.540 9.140 9.440 2,003,258 +0.09(+0.96%)
Feb 01, 2019 9.100 9.580 9.045 9.350 6,126,000 +0.53(+6.01%)
Jan 31, 2019 9.110 9.390 8.740 8.820 3,462,072 -0.33(-3.61%)
Jan 30, 2019 8.950 9.230 8.730 9.150 2,351,922 +0.36(+4.10%)
Jan 29, 2019 9.230 9.240 8.780 8.790 2,830,730 -0.35(-3.83%)
Jan 28, 2019 9.020 9.265 8.775 9.140 2,876,667 +0.01(+0.11%)
Jan 25, 2019 8.980 9.210 8.940 9.130 3,364,200 +0.26(+2.93%)
Jan 24, 2019 8.500 8.940 8.330 8.870 3,474,535 +0.38(+4.48%)
Jan 23, 2019 8.530 8.660 8.320 8.490 3,655,548 +0.01(+0.12%)
Jan 22, 2019 8.760 8.870 8.320 8.480 2,886,929 -0.48(-5.36%)
Jan 18, 2019 8.860 9.050 8.700 8.960 5,139,700 +0.24(+2.75%)
Jan 17, 2019 8.460 8.730 8.380 8.720 2,572,408 +0.18(+2.11%)
Jan 16, 2019 8.740 8.870 8.490 8.540 2,284,474 -0.20(-2.29%)
Jan 15, 2019 8.770 8.900 8.550 8.740 2,605,992 +0.13(+1.51%)
Jan 14, 2019 8.440 8.790 8.305 8.610 2,523,558 +0.08(+0.94%)
Jan 11, 2019 8.420 8.540 8.180 8.530 2,088,700 +0.06(+0.71%)
Jan 10, 2019 8.050 8.470 8.000 8.470 2,374,419 +0.23(+2.79%)
Jan 09, 2019 8.290 8.440 7.980 8.240 3,530,560 +0.09(+1.10%)
Jan 08, 2019 8.250 8.430 7.760 8.150 4,659,320 +0.01(+0.12%)
Jan 07, 2019 7.660 8.310 7.460 8.140 4,417,143 +0.48(+6.27%)
Jan 04, 2019 7.490 7.750 7.345 7.660 3,198,900 +0.36(+4.93%)
Jan 03, 2019 7.150 7.460 6.880 7.300 2,851,491 +0.14(+1.96%)
Jan 02, 2019 6.340 7.220 6.270 7.160 5,503,346 +0.62(+9.48%)
Dec 31, 2018 6.800 6.840 6.250 6.540 3,709,400 -0.25(-3.68%)
Dec 28, 2018 6.440 6.940 6.260 6.790 3,330,200 +0.35(+5.43%)
Dec 27, 2018 6.580 6.680 6.100 6.440 2,774,120 -0.34(-5.01%)
Dec 26, 2018 6.380 6.830 6.200 6.780 3,937,082 +0.40(+6.27%)
Dec 24, 2018 6.220 6.700 6.180 6.380 2,146,700 +0.13(+2.08%)
Dec 21, 2018 6.560 6.620 6.150 6.250 6,786,000 -0.38(-5.73%)
Dec 20, 2018 6.440 6.840 6.430 6.630 5,602,559 +0.15(+2.31%)
Dec 19, 2018 6.740 7.000 6.440 6.480 4,732,889 -0.20(-2.99%)
Dec 18, 2018 7.140 7.290 6.500 6.680 5,258,950 -0.43(-6.05%)
Dec 17, 2018 7.140 7.390 7.010 7.110 4,445,295 -0.01(-0.14%)
Dec 14, 2018 7.440 7.530 7.000 7.120 4,357,300 -0.47(-6.19%)
Dec 13, 2018 7.860 7.980 7.550 7.590 2,960,962 -0.27(-3.44%)
Dec 12, 2018 7.450 8.230 7.430 7.860 3,976,414 +0.56(+7.67%)
Dec 11, 2018 7.760 7.930 7.200 7.300 3,385,021 -0.36(-4.70%)
Dec 10, 2018 7.400 7.735 7.320 7.660 4,217,772 +0.12(+1.59%)
Dec 07, 2018 7.820 8.030 7.420 7.540 4,278,300 -0.07(-0.92%)
Dec 06, 2018 8.010 8.090 7.270 7.610 6,555,373 -0.67(-8.09%)
Dec 04, 2018 8.980 9.190 8.230 8.280 6,214,200 -0.76(-8.41%)
Dec 03, 2018 9.000 9.320 8.870 9.040 5,885,598 +0.33(+3.79%)
Nov 30, 2018 8.500 8.740 8.230 8.710 3,293,500 -0.02(-0.23%)
Nov 29, 2018 8.300 8.990 8.270 8.730 6,389,627 +0.45(+5.43%)
Nov 28, 2018 8.360 8.520 7.910 8.280 6,074,082 +0.17(+2.10%)
Nov 27, 2018 8.170 8.440 8.060 8.110 3,046,264 -0.10(-1.22%)
Nov 26, 2018 7.880 8.400 7.850 8.210 4,650,823 +0.39(+4.99%)
Nov 23, 2018 8.130 8.330 7.760 7.820 2,315,200 -0.60(-7.13%)
Nov 21, 2018 8.420 8.420 8.420 0 +0.44(+5.51%)
Nov 20, 2018 8.320 8.410 7.810 7.980 2,661,008 -0.55(-6.45%)
Nov 19, 2018 8.440 8.690 8.400 8.530 2,335,089 -0.06(-0.70%)
Nov 16, 2018 8.590 8.680 8.160 8.590 2,556,300 -0.05(-0.58%)
Nov 15, 2018 7.880 8.660 7.800 8.640 4,583,934 +0.74(+9.37%)
Nov 14, 2018 8.150 8.430 7.680 7.900 7,328,826 +0.29(+3.81%)
Nov 13, 2018 8.210 8.430 7.610 7.610 8,739,492 -0.58(-7.08%)
Nov 12, 2018 8.470 8.700 8.150 8.190 6,331,075 -0.28(-3.31%)
Nov 09, 2018 9.300 9.430 8.355 8.470 8,528,300 -1.16(-12.05%)
Nov 08, 2018 10.10 10.60 9.430 9.630 6,343,391 -0.66(-6.41%)
Nov 07, 2018 10.38 10.67 9.960 10.29 4,637,171 +0.34(+3.42%)
Nov 06, 2018 9.850 10.28 9.630 9.950 6,745,841 +0.16(+1.63%)
Nov 05, 2018 8.850 9.900 8.850 9.790 6,921,903 +1.06(+12.14%)
Nov 02, 2018 8.850 8.890 8.400 8.730 7,269,300 -0.05(-0.57%)
Nov 01, 2018 7.900 9.020 7.900 8.780 24,875,892 +1.05(+13.58%)
Oct 31, 2018 9.110 9.570 6.970 7.730 42,036,016 -5.14(-39.94%)
Oct 30, 2018 13.02 13.12 12.27 12.87 3,421,766 -0.28(-2.13%)
Oct 29, 2018 13.56 13.68 12.96 13.15 2,992,384 -0.30(-2.23%)
Oct 26, 2018 12.86 13.70 12.70 13.45 3,635,800 +0.28(+2.13%)
Oct 25, 2018 12.64 13.28 12.60 13.17 2,920,353 +0.68(+5.44%)
Oct 24, 2018 13.29 13.35 12.48 12.49 3,313,768 -0.70(-5.31%)
Oct 23, 2018 13.53 13.59 13.17 13.19 3,129,227 -0.71(-5.11%)
Oct 22, 2018 14.27 14.35 13.79 13.90 2,455,447 -0.32(-2.25%)
Oct 19, 2018 14.61 15.15 14.17 14.22 3,040,800 -0.43(-2.94%)
Oct 18, 2018 15.00 15.05 14.52 14.65 3,810,813 -0.53(-3.49%)
Oct 17, 2018 15.75 15.77 15.16 15.18 2,668,385 -0.71(-4.47%)
Oct 16, 2018 15.90 16.13 15.72 15.89 2,191,536 +0.04(+0.25%)
Oct 15, 2018 16.00 16.07 15.76 15.85 1,990,953 +0.04(+0.25%)
Oct 12, 2018 16.55 16.61 15.53 15.81 3,946,100 -0.47(-2.89%)
Oct 11, 2018 16.93 17.13 16.25 16.28 3,162,736 -0.77(-4.52%)
Oct 10, 2018 17.77 18.02 16.96 17.05 2,851,151 -0.70(-3.94%)
Oct 09, 2018 17.59 18.02 17.50 17.75 1,854,928 +0.17(+0.97%)
Oct 08, 2018 17.47 17.60 17.11 17.58 2,042,330 -0.08(-0.45%)
Oct 05, 2018 17.12 17.79 17.09 17.66 4,091,600 +0.50(+2.91%)
Oct 04, 2018 17.52 17.77 16.95 17.16 2,112,536 -0.41(-2.33%)
Oct 03, 2018 17.52 17.72 16.89 17.57 2,777,140 +0.19(+1.09%)
Oct 02, 2018 17.88 18.03 17.37 17.38 2,663,505 -0.49(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.