Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalara Inc (NY: AVLR )

93.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 74.26 75.00 70.87 71.00 768,096 -3.53(-4.74%)
Oct 30, 2019 74.27 74.62 72.78 74.53 439,462 +0.42(+0.57%)
Oct 29, 2019 74.46 74.95 73.29 74.11 745,464 -0.37(-0.50%)
Oct 28, 2019 73.04 74.95 72.39 74.48 1,087,375 +1.56(+2.14%)
Oct 25, 2019 71.06 74.15 70.80 72.92 1,102,800 +1.42(+1.99%)
Oct 24, 2019 66.30 71.66 66.30 71.50 1,455,389 +5.95(+9.08%)
Oct 23, 2019 64.32 67.12 64.21 65.55 1,022,750 +1.05(+1.63%)
Oct 22, 2019 67.29 68.00 64.21 64.50 879,865 -2.29(-3.43%)
Oct 21, 2019 66.56 67.32 65.73 66.79 586,233 +0.44(+0.66%)
Oct 18, 2019 67.41 67.69 64.20 66.35 1,243,600 -1.38(-2.04%)
Oct 17, 2019 68.33 69.37 67.67 67.73 799,703 -0.39(-0.57%)
Oct 16, 2019 73.16 73.37 67.56 68.12 1,361,330 -6.11(-8.23%)
Oct 15, 2019 74.01 75.19 73.72 74.23 392,008 +0.26(+0.35%)
Oct 14, 2019 73.73 74.89 73.53 73.97 689,055 +0.23(+0.31%)
Oct 11, 2019 73.77 74.94 72.60 73.74 923,500 +2.34(+3.28%)
Oct 10, 2019 72.45 73.09 70.42 71.40 1,316,830 -1.66(-2.27%)
Oct 09, 2019 70.93 73.41 70.36 73.06 714,019 +2.80(+3.99%)
Oct 08, 2019 69.98 71.44 69.11 70.26 555,393 -0.32(-0.45%)
Oct 07, 2019 69.31 71.00 69.31 70.58 783,705 +0.41(+0.58%)
Oct 04, 2019 70.38 71.28 68.92 70.17 806,700 +0.37(+0.53%)
Oct 03, 2019 66.37 70.19 65.00 69.80 1,569,316 +3.12(+4.68%)
Oct 02, 2019 65.77 67.04 64.76 66.68 904,339 +0.08(+0.12%)
Oct 01, 2019 67.58 68.58 66.36 66.60 1,368,249 -0.69(-1.03%)
Sep 30, 2019 67.81 68.54 66.51 67.29 1,292,442 -0.63(-0.93%)
Sep 27, 2019 73.04 73.20 67.08 67.92 1,754,700 -4.72(-6.50%)
Sep 26, 2019 73.82 75.53 72.54 72.64 1,090,829 -1.31(-1.77%)
Sep 25, 2019 73.30 74.33 70.10 73.95 1,546,546 +0.23(+0.31%)
Sep 24, 2019 78.50 79.02 72.96 73.72 1,906,572 -4.37(-5.60%)
Sep 23, 2019 78.85 78.94 76.65 78.09 787,085 -0.98(-1.24%)
Sep 20, 2019 80.33 80.85 77.06 79.07 2,674,200 -0.02(-0.03%)
Sep 19, 2019 76.38 79.16 75.99 79.09 1,737,485 +2.75(+3.60%)
Sep 18, 2019 75.17 77.08 74.22 76.34 1,213,629 +1.26(+1.68%)
Sep 17, 2019 73.26 75.49 73.14 75.08 1,157,555 +2.28(+3.13%)
Sep 16, 2019 72.16 73.91 71.94 72.80 1,048,202 +0.46(+0.64%)
Sep 13, 2019 74.98 75.15 71.72 72.34 1,467,400 -3.23(-4.27%)
Sep 12, 2019 74.00 76.20 73.06 75.57 1,106,755 +2.33(+3.18%)
Sep 11, 2019 70.02 74.08 70.01 73.24 1,870,078 +1.81(+2.53%)
Sep 10, 2019 72.25 74.37 69.82 71.43 2,811,641 -3.37(-4.51%)
Sep 09, 2019 81.82 81.82 73.80 74.80 1,856,103 -6.30(-7.77%)
Sep 06, 2019 84.30 84.60 80.76 81.10 1,121,800 -2.34(-2.80%)
Sep 05, 2019 82.50 83.96 81.28 83.44 974,064 +1.66(+2.03%)
Sep 04, 2019 82.50 83.97 81.50 81.78 822,675 +0.16(+0.20%)
Sep 03, 2019 83.93 84.94 81.15 81.62 965,847 -2.72(-3.23%)
Aug 30, 2019 85.70 85.70 81.72 84.34 784,700 -0.55(-0.65%)
Aug 29, 2019 85.16 86.69 84.44 84.89 611,772 +0.24(+0.28%)
Aug 28, 2019 85.47 85.47 83.01 84.65 526,380 -0.97(-1.13%)
Aug 27, 2019 87.50 88.50 85.21 85.62 901,916 -0.90(-1.04%)
Aug 26, 2019 87.52 87.72 84.65 86.52 1,472,604 +0.45(+0.52%)
Aug 23, 2019 87.13 88.08 85.30 86.07 717,800 -0.84(-0.97%)
Aug 22, 2019 86.56 87.86 85.89 86.91 1,075,528 +0.91(+1.06%)
Aug 21, 2019 85.24 87.07 83.71 86.00 1,023,624 +2.02(+2.41%)
Aug 20, 2019 84.99 85.00 83.00 83.98 534,160 -1.09(-1.28%)
Aug 19, 2019 87.00 87.94 84.97 85.07 2,112,480 -0.25(-0.29%)
Aug 16, 2019 84.85 86.88 84.50 85.32 1,904,900 +0.94(+1.11%)
Aug 15, 2019 84.49 84.99 83.00 84.38 1,144,848 +0.05(+0.06%)
Aug 14, 2019 84.24 84.85 81.70 84.33 1,040,979 -1.40(-1.63%)
Aug 13, 2019 84.39 86.14 82.13 85.73 1,945,041 +1.35(+1.60%)
Aug 12, 2019 87.33 87.33 83.00 84.38 1,448,317 -4.91(-5.50%)
Aug 09, 2019 89.23 91.77 86.67 89.29 804,700 -0.21(-0.23%)
Aug 08, 2019 89.76 94.31 87.54 89.50 2,424,949 +9.02(+11.21%)
Aug 07, 2019 78.36 81.24 77.38 80.48 907,443 +1.15(+1.45%)
Aug 06, 2019 79.09 80.43 77.60 79.33 557,939 +1.83(+2.36%)
Aug 05, 2019 76.99 79.38 75.50 77.50 1,364,118 -3.20(-3.97%)
Aug 02, 2019 81.88 81.88 78.57 80.70 479,400 -1.42(-1.73%)
Aug 01, 2019 82.03 84.80 81.35 82.12 481,008 +0.64(+0.79%)
Jul 31, 2019 83.60 84.37 80.37 81.48 609,253 -1.68(-2.02%)
Jul 30, 2019 82.35 83.57 81.67 83.16 697,628 +0.52(+0.63%)
Jul 29, 2019 87.06 87.06 81.36 82.64 947,788 -3.78(-4.37%)
Jul 26, 2019 85.20 87.07 85.15 86.42 778,400 +1.63(+1.92%)
Jul 25, 2019 82.33 85.05 81.72 84.79 955,717 +1.81(+2.18%)
Jul 24, 2019 81.84 83.02 81.82 82.98 446,578 +0.97(+1.18%)
Jul 23, 2019 83.00 83.00 80.65 82.01 534,000 -0.53(-0.64%)
Jul 22, 2019 83.93 84.14 81.90 82.54 949,580 -1.29(-1.54%)
Jul 19, 2019 86.16 86.45 83.69 83.83 530,600 -1.92(-2.24%)
Jul 18, 2019 84.75 85.93 84.21 85.75 613,312 +0.47(+0.55%)
Jul 17, 2019 82.82 86.02 82.02 85.28 683,245 +3.27(+3.99%)
Jul 16, 2019 82.93 83.15 81.36 82.01 415,600 -1.32(-1.58%)
Jul 15, 2019 83.43 83.52 82.06 83.33 601,960 +0.17(+0.20%)
Jul 12, 2019 84.03 84.48 82.28 83.16 555,300 -0.68(-0.81%)
Jul 11, 2019 82.00 83.94 81.36 83.84 621,028 +2.18(+2.67%)
Jul 10, 2019 81.39 83.34 80.17 81.66 1,685,805 +0.83(+1.03%)
Jul 09, 2019 79.77 80.87 79.01 80.83 393,086 +0.93(+1.16%)
Jul 08, 2019 79.30 81.15 78.20 79.90 583,846 +0.34(+0.43%)
Jul 05, 2019 79.00 79.57 77.24 79.56 475,200 +0.10(+0.13%)
Jul 03, 2019 79.00 80.35 78.53 79.46 1,789,900 +1.34(+1.72%)
Jul 02, 2019 75.79 78.66 74.51 78.12 1,079,317 +2.55(+3.37%)
Jul 01, 2019 74.16 76.40 73.02 75.57 901,714 +3.37(+4.67%)
Jun 28, 2019 71.31 73.00 70.00 72.20 3,850,100 +1.19(+1.68%)
Jun 27, 2019 68.69 71.36 68.69 71.01 824,834 +2.51(+3.66%)
Jun 26, 2019 69.28 70.02 68.23 68.50 411,623 -0.11(-0.16%)
Jun 25, 2019 70.38 71.58 68.35 68.61 993,793 -1.83(-2.60%)
Jun 24, 2019 73.26 74.12 70.08 70.44 804,646 -2.60(-3.56%)
Jun 21, 2019 73.99 74.64 72.29 73.04 1,651,900 -1.58(-2.12%)
Jun 20, 2019 74.08 74.74 72.82 74.62 1,099,073 +1.95(+2.68%)
Jun 19, 2019 71.30 73.13 70.21 72.67 932,163 +1.66(+2.34%)
Jun 18, 2019 71.25 71.88 70.00 71.01 1,252,528 +1.56(+2.25%)
Jun 17, 2019 67.81 69.87 67.41 69.45 1,103,580 +1.95(+2.89%)
Jun 14, 2019 67.29 68.16 65.90 67.50 913,600 -0.18(-0.27%)
Jun 13, 2019 67.55 69.30 67.19 67.68 1,387,276 +0.63(+0.94%)
Jun 12, 2019 67.54 68.12 66.50 67.05 714,472 -0.45(-0.67%)
Jun 11, 2019 71.16 71.64 66.75 67.50 1,968,732 -3.60(-5.06%)
Jun 10, 2019 72.53 75.33 70.78 71.10 1,172,078 -0.97(-1.35%)
Jun 07, 2019 72.78 74.28 70.04 72.07 1,469,600 -0.68(-0.93%)
Jun 06, 2019 70.30 72.80 67.05 72.75 5,367,107 +3.26(+4.69%)
Jun 05, 2019 65.96 69.68 63.78 69.49 1,364,440 +3.79(+5.77%)
Jun 04, 2019 64.98 66.64 63.76 65.70 984,226 +0.24(+0.37%)
Jun 03, 2019 67.65 68.07 64.35 65.46 958,684 -2.18(-3.22%)
May 31, 2019 70.35 70.35 67.24 67.64 1,103,800 -3.87(-5.41%)
May 30, 2019 72.08 74.65 70.89 71.51 1,186,522 -0.10(-0.14%)
May 29, 2019 71.21 71.99 69.76 71.61 1,086,634 -0.01(-0.01%)
May 28, 2019 69.74 72.25 69.18 71.62 1,449,215 +2.35(+3.39%)
May 24, 2019 68.92 69.74 68.55 69.27 3,491,200 +0.88(+1.29%)
May 23, 2019 68.91 69.31 66.26 68.39 1,891,783 -1.35(-1.94%)
May 22, 2019 68.32 70.60 68.32 69.74 1,422,090 +1.26(+1.84%)
May 21, 2019 68.19 69.07 67.28 68.48 1,283,883 +0.97(+1.44%)
May 20, 2019 69.79 69.79 66.85 67.51 2,906,334 -3.74(-5.25%)
May 17, 2019 71.02 74.02 70.89 71.25 954,400 -0.90(-1.25%)
May 16, 2019 69.40 72.56 68.81 72.15 1,482,923 +2.89(+4.17%)
May 15, 2019 68.47 69.42 65.80 69.26 996,452 -0.14(-0.20%)
May 14, 2019 68.74 69.92 66.17 69.40 815,961 +1.66(+2.45%)
May 13, 2019 71.03 71.70 67.68 67.74 1,359,527 -4.23(-5.88%)
May 10, 2019 70.20 72.26 70.09 71.97 1,326,500 -1.00(-1.37%)
May 09, 2019 73.02 73.50 70.84 72.97 900,497 -0.53(-0.72%)
May 08, 2019 66.97 74.90 65.86 73.50 4,068,655 +13.93(+23.38%)
May 07, 2019 58.77 60.27 57.87 59.57 861,062 +0.16(+0.27%)
May 06, 2019 57.79 60.86 57.52 59.41 847,794 +0.17(+0.29%)
May 03, 2019 57.73 59.40 57.63 59.24 311,400 +1.65(+2.87%)
May 02, 2019 57.95 58.41 56.31 57.59 544,052 -0.46(-0.79%)
May 01, 2019 59.03 59.19 57.68 58.05 682,050 -0.82(-1.39%)
Apr 30, 2019 59.40 59.85 58.38 58.87 569,652 -0.03(-0.05%)
Apr 29, 2019 58.21 59.40 57.84 58.90 433,538 +0.98(+1.69%)
Apr 26, 2019 55.76 58.10 55.19 57.92 413,600 +2.30(+4.14%)
Apr 25, 2019 56.65 57.26 55.56 55.62 223,924 -1.07(-1.89%)
Apr 24, 2019 56.77 57.35 56.37 56.69 310,053 +0.12(+0.21%)
Apr 23, 2019 55.18 56.74 55.06 56.57 537,380 +1.47(+2.67%)
Apr 22, 2019 54.52 55.72 54.21 55.10 265,406 +0.30(+0.55%)
Apr 18, 2019 54.80 55.26 53.92 54.80 274,000 -0.26(-0.47%)
Apr 17, 2019 55.96 55.96 54.44 55.06 457,399 -0.66(-1.18%)
Apr 16, 2019 56.30 56.72 55.26 55.72 193,560 -0.20(-0.36%)
Apr 15, 2019 56.91 58.25 55.61 55.92 305,710 -1.16(-2.03%)
Apr 12, 2019 56.68 57.57 55.85 57.08 384,600 +1.28(+2.29%)
Apr 11, 2019 55.90 55.92 55.13 55.80 356,160 -0.05(-0.09%)
Apr 10, 2019 55.49 55.94 54.84 55.85 532,814 +0.38(+0.69%)
Apr 09, 2019 55.45 55.95 55.28 55.47 367,756 -0.07(-0.13%)
Apr 08, 2019 55.54 55.63 54.17 55.54 332,173 -0.33(-0.59%)
Apr 05, 2019 55.09 56.22 55.00 55.87 290,600 +0.85(+1.54%)
Apr 04, 2019 56.83 56.83 54.24 55.02 550,540 -1.60(-2.83%)
Apr 03, 2019 57.09 57.25 56.49 56.62 294,340 -0.23(-0.40%)
Apr 02, 2019 56.44 57.00 55.86 56.85 383,040 +0.31(+0.55%)
Apr 01, 2019 56.00 56.84 55.20 56.54 415,397 +0.75(+1.34%)
Mar 29, 2019 56.60 56.60 55.20 55.79 447,700 -0.44(-0.78%)
Mar 28, 2019 55.12 56.28 54.74 56.23 611,247 +1.23(+2.24%)
Mar 27, 2019 55.88 55.88 53.51 55.00 547,672 -0.94(-1.68%)
Mar 26, 2019 54.79 55.99 54.72 55.94 492,417 +1.71(+3.15%)
Mar 25, 2019 54.11 54.95 53.04 54.23 436,318 -0.28(-0.51%)
Mar 22, 2019 56.50 56.50 53.44 54.51 691,900 -1.98(-3.51%)
Mar 21, 2019 55.53 56.80 55.53 56.49 403,371 +0.71(+1.27%)
Mar 20, 2019 55.38 56.39 55.02 55.78 325,667 +0.20(+0.36%)
Mar 19, 2019 54.64 55.86 54.36 55.58 848,760 +1.08(+1.98%)
Mar 18, 2019 54.07 54.98 53.64 54.50 1,029,421 +0.55(+1.02%)
Mar 15, 2019 54.85 54.85 53.25 53.95 3,399,100 -0.72(-1.32%)
Mar 14, 2019 54.64 55.41 54.32 54.67 840,015 -0.13(-0.24%)
Mar 13, 2019 54.07 55.94 53.27 54.80 1,859,136 +0.86(+1.59%)
Mar 12, 2019 53.30 54.49 52.91 53.94 738,719 +0.61(+1.14%)
Mar 11, 2019 52.63 53.85 52.55 53.33 1,221,349 +1.08(+2.07%)
Mar 08, 2019 52.02 53.31 51.23 52.25 1,379,400 -0.05(-0.10%)
Mar 07, 2019 51.93 53.47 51.85 52.30 1,027,407 +0.60(+1.16%)
Mar 06, 2019 51.93 52.54 51.01 51.70 1,280,067 -0.38(-0.73%)
Mar 05, 2019 51.24 52.64 50.35 52.08 1,733,847 +0.56(+1.09%)
Mar 04, 2019 52.73 52.88 50.10 51.52 897,687 -0.63(-1.21%)
Mar 01, 2019 52.29 52.36 49.38 52.15 2,414,000 -0.06(-0.11%)
Feb 28, 2019 52.32 52.55 51.79 52.21 1,084,834 -0.21(-0.40%)
Feb 27, 2019 51.17 52.61 51.01 52.42 1,116,110 +0.92(+1.79%)
Feb 26, 2019 50.98 52.08 50.88 51.50 1,334,228 +0.77(+1.52%)
Feb 25, 2019 51.56 51.60 49.74 50.73 1,664,269 -0.51(-1.00%)
Feb 22, 2019 50.50 51.93 50.14 51.24 1,442,900 +0.91(+1.81%)
Feb 21, 2019 48.45 50.50 48.15 50.33 2,885,442 +1.45(+2.97%)
Feb 20, 2019 48.81 49.42 47.75 48.88 1,828,107 -0.06(-0.12%)
Feb 19, 2019 49.05 49.42 48.21 48.94 1,327,189 -1.03(-2.06%)
Feb 15, 2019 48.70 50.17 48.50 49.97 5,325,100 -0.55(-1.09%)
Feb 14, 2019 50.34 53.88 49.48 50.52 1,982,517 -0.49(-0.96%)
Feb 13, 2019 47.50 52.20 47.00 51.01 3,732,473 +7.23(+16.51%)
Feb 12, 2019 42.47 44.70 42.34 43.78 950,684 +1.77(+4.21%)
Feb 11, 2019 42.25 43.69 41.71 42.01 490,768 -0.75(-1.75%)
Feb 08, 2019 41.62 43.04 40.83 42.76 473,000 +0.99(+2.37%)
Feb 07, 2019 41.78 42.09 40.08 41.77 260,842 -0.42(-1.00%)
Feb 06, 2019 41.96 42.33 41.31 42.19 623,581 +0.23(+0.55%)
Feb 05, 2019 42.80 43.20 41.68 41.96 445,757 -0.75(-1.76%)
Feb 04, 2019 40.05 42.96 39.69 42.71 735,420 +2.11(+5.20%)
Feb 01, 2019 39.82 40.75 39.35 40.60 604,300 +0.73(+1.83%)
Jan 31, 2019 39.85 40.12 39.64 39.87 438,103 +0.16(+0.40%)
Jan 30, 2019 38.54 39.93 38.36 39.71 394,867 +1.08(+2.80%)
Jan 29, 2019 39.31 39.31 37.55 38.63 713,824 -1.13(-2.84%)
Jan 28, 2019 40.37 40.37 39.46 39.76 488,665 -1.04(-2.55%)
Jan 25, 2019 40.46 41.58 40.18 40.80 260,200 +0.70(+1.75%)
Jan 24, 2019 39.72 40.49 39.66 40.10 384,755 +0.40(+1.01%)
Jan 23, 2019 40.45 40.45 39.33 39.70 307,729 -0.39(-0.97%)
Jan 22, 2019 41.66 42.02 39.50 40.09 282,389 -2.08(-4.93%)
Jan 18, 2019 40.73 42.55 40.19 42.17 293,300 +1.87(+4.64%)
Jan 17, 2019 39.76 40.66 39.40 40.30 219,295 +0.32(+0.80%)
Jan 16, 2019 38.65 40.11 38.65 39.98 250,499 +1.57(+4.09%)
Jan 15, 2019 38.03 38.94 37.80 38.41 193,904 +0.37(+0.97%)
Jan 14, 2019 38.17 38.50 37.20 38.04 177,522 -0.63(-1.63%)
Jan 11, 2019 36.70 39.03 36.51 38.67 292,400 +1.75(+4.74%)
Jan 10, 2019 36.94 37.39 36.28 36.92 313,420 -0.61(-1.63%)
Jan 09, 2019 36.69 38.20 36.38 37.53 375,162 +0.63(+1.71%)
Jan 08, 2019 35.00 37.00 34.31 36.90 763,917 +2.13(+6.13%)
Jan 07, 2019 33.24 35.00 32.52 34.77 417,729 +2.41(+7.45%)
Jan 04, 2019 32.06 33.40 31.78 32.36 250,000 +0.91(+2.89%)
Jan 03, 2019 31.82 32.50 31.15 31.45 284,798 -0.85(-2.63%)
Jan 02, 2019 30.83 32.55 30.67 32.30 361,549 +1.15(+3.69%)
Dec 31, 2018 31.21 31.58 30.51 31.15 298,100 +0.02(+0.06%)
Dec 28, 2018 30.70 31.88 30.04 31.13 227,500 +0.72(+2.37%)
Dec 27, 2018 30.00 30.49 29.32 30.41 234,457 +0.01(+0.03%)
Dec 26, 2018 28.89 30.60 28.89 30.40 354,880 +1.42(+4.90%)
Dec 24, 2018 29.26 29.99 28.96 28.98 89,700 -0.72(-2.42%)
Dec 21, 2018 30.77 30.97 29.32 29.70 430,400 -1.18(-3.82%)
Dec 20, 2018 31.43 32.19 29.87 30.88 436,388 -0.72(-2.28%)
Dec 19, 2018 31.00 32.00 30.78 31.60 499,478 +0.57(+1.84%)
Dec 18, 2018 31.02 31.51 30.50 31.03 249,687 +0.33(+1.07%)
Dec 17, 2018 31.64 31.81 30.43 30.70 353,692 -1.45(-4.51%)
Dec 14, 2018 29.76 32.38 29.40 32.15 441,200 +1.37(+4.45%)
Dec 13, 2018 30.94 31.43 30.31 30.78 504,866 +1.04(+3.50%)
Dec 12, 2018 30.40 30.85 29.69 29.74 1,161,868 -0.11(-0.37%)
Dec 11, 2018 29.63 30.62 29.59 29.85 605,524 +0.60(+2.05%)
Dec 10, 2018 29.60 30.08 29.00 29.25 381,816 -0.57(-1.91%)
Dec 07, 2018 29.97 30.48 29.00 29.82 279,000 -0.18(-0.60%)
Dec 06, 2018 30.10 30.58 29.03 30.00 498,827 -0.58(-1.90%)
Dec 04, 2018 31.51 31.86 30.16 30.58 273,100 -1.27(-3.99%)
Dec 03, 2018 32.75 32.82 31.29 31.85 158,318 -0.14(-0.44%)
Nov 30, 2018 31.98 32.61 31.11 31.99 155,200 +0.08(+0.25%)
Nov 29, 2018 31.62 32.74 30.57 31.91 242,153 +0.30(+0.95%)
Nov 28, 2018 31.17 31.89 31.17 31.61 269,760 +0.89(+2.90%)
Nov 27, 2018 31.60 31.86 30.52 30.72 177,708 -0.82(-2.60%)
Nov 26, 2018 31.30 32.56 31.16 31.54 349,447 +0.30(+0.96%)
Nov 23, 2018 30.74 32.30 30.02 31.24 124,300 +0.18(+0.58%)
Nov 21, 2018 31.06 31.06 31.06 0 +1.42(+4.79%)
Nov 20, 2018 29.03 30.99 28.09 29.64 351,486 -0.21(-0.70%)
Nov 19, 2018 31.94 32.19 29.60 29.85 301,960 -2.16(-6.75%)
Nov 16, 2018 31.60 32.50 30.93 32.01 172,200 +0.12(+0.38%)
Nov 15, 2018 30.14 32.22 30.05 31.89 194,833 +1.58(+5.21%)
Nov 14, 2018 31.45 31.66 30.12 30.31 371,568 -0.89(-2.85%)
Nov 13, 2018 31.20 31.95 30.72 31.20 320,124 +0.21(+0.68%)
Nov 12, 2018 30.90 32.11 30.10 30.99 349,789 -0.01(-0.03%)
Nov 09, 2018 31.50 31.87 30.00 31.00 419,300 -0.78(-2.45%)
Nov 08, 2018 34.95 35.46 30.56 31.78 664,450 +0.03(+0.09%)
Nov 07, 2018 32.46 33.62 30.67 31.75 579,126 -0.21(-0.66%)
Nov 06, 2018 32.61 32.94 31.76 31.96 258,490 -0.62(-1.90%)
Nov 05, 2018 34.26 34.26 32.28 32.58 122,073 -1.62(-4.74%)
Nov 02, 2018 34.21 34.87 32.87 34.20 106,300 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.