Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Listed Private Equity Invesco ETF (NY: PSP )

10.52 +0.01 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.84 11.84 11.84 366,690 +0.02(+0.15%)
Dec 30, 2020 11.84 11.93 11.81 11.82 366,690 +0.01(+0.07%)
Dec 29, 2020 11.84 11.86 11.78 11.81 110,128 +0.14(+1.20%)
Dec 28, 2020 11.73 11.76 11.67 11.67 61,759 +0.04(+0.30%)
Dec 24, 2020 11.64 11.68 11.60 11.64 31,989 +0.00(+0.00%)
Dec 23, 2020 11.61 11.68 11.61 11.64 36,060 +0.12(+1.07%)
Dec 22, 2020 11.50 11.55 11.49 11.52 86,537 +0.00(+0.00%)
Dec 21, 2020 11.68 11.68 11.31 11.52 88,300 -0.04(-0.36%)
Dec 18, 2020 11.60 11.68 11.51 11.56 27,931 -0.05(-0.45%)
Dec 17, 2020 11.61 11.67 11.58 11.61 96,514 +0.12(+1.06%)
Dec 16, 2020 11.49 11.53 11.45 11.49 167,006 +0.04(+0.38%)
Dec 15, 2020 11.33 11.47 11.31 11.45 190,662 +0.18(+1.62%)
Dec 14, 2020 11.32 11.34 11.25 11.26 42,774 +0.04(+0.39%)
Dec 11, 2020 11.19 11.23 11.13 11.22 111,611 -0.04(-0.36%)
Dec 10, 2020 11.18 11.26 11.12 11.26 84,260 +0.04(+0.33%)
Dec 09, 2020 11.32 11.34 11.14 11.22 45,951 -0.07(-0.65%)
Dec 08, 2020 11.19 11.31 11.19 11.30 67,782 +0.06(+0.54%)
Dec 07, 2020 11.21 11.30 11.21 11.24 54,847 -0.04(-0.38%)
Dec 04, 2020 11.29 11.34 11.27 11.28 58,171 +0.03(+0.31%)
Dec 03, 2020 11.25 11.39 11.24 11.25 139,226 +0.06(+0.54%)
Dec 02, 2020 11.09 11.19 11.07 11.19 136,298 +0.04(+0.39%)
Dec 01, 2020 11.03 11.17 11.03 11.14 42,578 +0.28(+2.55%)
Nov 30, 2020 11.05 11.07 10.86 10.86 37,378 -0.19(-1.72%)
Nov 27, 2020 11.06 11.09 11.04 11.06 123,961 -0.03(-0.31%)
Nov 25, 2020 11.02 11.10 10.96 11.09 148,199 +0.02(+0.16%)
Nov 24, 2020 10.98 11.08 10.97 11.07 75,003 +0.20(+1.83%)
Nov 23, 2020 10.88 10.95 10.85 10.87 40,130 +0.04(+0.37%)
Nov 20, 2020 10.84 10.86 10.80 10.83 30,586 -0.04(-0.33%)
Nov 19, 2020 10.77 10.88 10.72 10.87 39,411 +0.08(+0.71%)
Nov 18, 2020 10.83 10.91 10.78 10.79 47,261 +0.03(+0.30%)
Nov 17, 2020 10.70 10.77 10.64 10.76 40,423 +0.03(+0.24%)
Nov 16, 2020 10.74 10.77 10.69 10.73 105,092 +0.15(+1.39%)
Nov 13, 2020 10.47 10.59 10.47 10.59 36,588 +0.21(+2.00%)
Nov 12, 2020 10.50 10.51 10.36 10.38 37,205 -0.13(-1.24%)
Nov 11, 2020 10.54 10.54 10.45 10.51 64,135 +0.00(+0.00%)
Nov 10, 2020 10.46 10.55 10.44 10.51 51,061 +0.05(+0.50%)
Nov 09, 2020 10.61 10.72 10.44 10.46 110,997 +0.25(+2.46%)
Nov 06, 2020 10.21 10.23 10.17 10.21 44,552 +0.02(+0.17%)
Nov 05, 2020 10.10 10.22 10.09 10.19 64,218 +0.28(+2.80%)
Nov 04, 2020 9.730 9.964 9.695 9.912 221,489 +0.23(+2.33%)
Nov 03, 2020 9.608 9.712 9.608 9.686 134,175 +0.20(+2.10%)
Nov 02, 2020 9.400 9.513 9.400 9.487 57,299 +0.14(+1.48%)
Oct 30, 2020 9.392 9.409 9.253 9.348 51,477 -0.01(-0.09%)
Oct 29, 2020 9.314 9.374 9.245 9.357 44,114 +0.03(+0.28%)
Oct 28, 2020 9.435 9.435 9.279 9.331 161,526 -0.27(-2.80%)
Oct 27, 2020 9.669 9.669 9.576 9.600 42,459 -0.07(-0.72%)
Oct 26, 2020 9.773 9.825 9.600 9.669 166,801 -0.18(-1.85%)
Oct 23, 2020 9.834 9.860 9.773 9.851 39,011 +0.06(+0.62%)
Oct 22, 2020 9.747 9.834 9.730 9.790 88,409 +0.08(+0.80%)
Oct 21, 2020 9.799 9.825 9.712 9.712 26,372 -0.11(-1.15%)
Oct 20, 2020 9.825 9.894 9.816 9.825 42,972 +0.08(+0.80%)
Oct 19, 2020 9.851 9.860 9.738 9.747 27,882 -0.07(-0.69%)
Oct 16, 2020 9.808 9.842 9.799 9.815 29,662 +0.06(+0.60%)
Oct 15, 2020 9.643 9.790 9.626 9.756 45,511 -0.05(-0.53%)
Oct 14, 2020 9.834 9.868 9.808 9.808 70,144 +0.01(+0.09%)
Oct 13, 2020 9.799 9.834 9.782 9.799 13,666 -0.07(-0.70%)
Oct 12, 2020 9.868 9.903 9.851 9.868 78,494 +0.01(+0.09%)
Oct 09, 2020 9.851 9.868 9.816 9.860 25,276 +0.08(+0.80%)
Oct 08, 2020 9.756 9.782 9.747 9.782 246,287 +0.08(+0.80%)
Oct 07, 2020 9.738 9.738 9.686 9.704 31,095 +0.08(+0.81%)
Oct 06, 2020 9.747 9.756 9.591 9.626 113,595 -0.10(-1.07%)
Oct 05, 2020 9.652 9.747 9.652 9.730 424,278 +0.18(+1.91%)
Oct 02, 2020 9.409 9.625 9.392 9.548 892,542 -0.02(-0.18%)
Oct 01, 2020 9.478 9.565 9.461 9.565 167,521 +0.15(+1.56%)
Sep 30, 2020 9.426 9.496 9.405 9.418 78,064 +0.01(+0.09%)
Sep 29, 2020 9.461 9.478 9.400 9.409 45,602 -0.07(-0.73%)
Sep 28, 2020 9.409 9.496 9.409 9.478 286,646 +0.21(+2.24%)
Sep 25, 2020 9.080 9.270 9.080 9.270 39,473 +0.14(+1.52%)
Sep 24, 2020 9.158 9.193 9.054 9.132 37,101 -0.01(-0.09%)
Sep 23, 2020 9.322 9.340 9.132 9.141 49,390 -0.17(-1.86%)
Sep 22, 2020 9.270 9.322 9.175 9.314 57,894 +0.06(+0.66%)
Sep 21, 2020 9.322 9.391 9.136 9.253 110,545 -0.26(-2.76%)
Sep 18, 2020 9.576 9.585 9.482 9.516 105,564 -0.06(-0.63%)
Sep 17, 2020 9.516 9.576 9.482 9.576 72,876 -0.02(-0.21%)
Sep 16, 2020 9.619 9.664 9.585 9.596 28,868 +0.01(+0.12%)
Sep 15, 2020 9.576 9.597 9.542 9.585 35,307 +0.07(+0.72%)
Sep 14, 2020 9.499 9.533 9.465 9.516 50,890 +0.11(+1.19%)
Sep 11, 2020 9.482 9.482 9.362 9.405 41,525 +0.03(+0.27%)
Sep 10, 2020 9.525 9.525 9.370 9.379 32,061 -0.12(-1.26%)
Sep 09, 2020 9.456 9.516 9.439 9.499 69,211 +0.16(+1.74%)
Sep 08, 2020 9.370 9.413 9.319 9.336 135,999 -0.20(-2.07%)
Sep 04, 2020 9.576 9.643 9.327 9.533 222,326 -0.02(-0.18%)
Sep 03, 2020 9.790 9.799 9.497 9.550 450,070 -0.27(-2.71%)
Sep 02, 2020 9.756 9.842 9.709 9.816 46,218 +0.09(+0.97%)
Sep 01, 2020 9.670 9.756 9.670 9.722 32,708 +0.01(+0.09%)
Aug 31, 2020 9.722 9.756 9.687 9.713 71,086 -0.03(-0.35%)
Aug 28, 2020 9.756 9.756 9.709 9.747 60,072 +0.03(+0.26%)
Aug 27, 2020 9.773 9.773 9.679 9.722 41,980 -0.02(-0.18%)
Aug 26, 2020 9.713 9.773 9.696 9.739 101,253 +0.07(+0.71%)
Aug 25, 2020 9.713 9.731 9.619 9.670 54,835 -0.03(-0.35%)
Aug 24, 2020 9.670 9.730 9.636 9.705 71,438 +0.15(+1.52%)
Aug 21, 2020 9.525 9.585 9.473 9.559 62,988 -0.01(-0.09%)
Aug 20, 2020 9.559 9.597 9.546 9.567 31,198 -0.05(-0.53%)
Aug 19, 2020 9.696 9.705 9.602 9.619 45,300 -0.05(-0.53%)
Aug 18, 2020 9.670 9.705 9.636 9.670 28,292 +0.02(+0.18%)
Aug 17, 2020 9.670 9.692 9.627 9.653 32,639 +0.01(+0.09%)
Aug 14, 2020 9.645 9.660 9.593 9.645 36,976 +0.00(+0.00%)
Aug 13, 2020 9.645 9.730 9.627 9.645 44,247 -0.03(-0.35%)
Aug 12, 2020 9.687 9.730 9.627 9.679 82,304 +0.14(+1.44%)
Aug 11, 2020 9.679 9.696 9.542 9.542 87,053 -0.10(-1.07%)
Aug 10, 2020 9.593 9.645 9.576 9.645 71,853 +0.09(+0.99%)
Aug 07, 2020 9.465 9.559 9.464 9.550 64,621 +0.03(+0.27%)
Aug 06, 2020 9.490 9.550 9.473 9.525 157,314 +0.01(+0.09%)
Aug 05, 2020 9.430 9.576 9.430 9.516 613,413 +0.11(+1.19%)
Aug 04, 2020 9.327 9.405 9.327 9.405 150,198 +0.07(+0.73%)
Aug 03, 2020 9.225 9.353 9.225 9.336 36,694 +0.17(+1.87%)
Jul 31, 2020 9.293 9.310 9.104 9.165 44,092 -0.07(-0.74%)
Jul 30, 2020 9.173 9.276 9.122 9.233 110,511 -0.04(-0.46%)
Jul 29, 2020 9.199 9.293 9.199 9.276 163,447 +0.11(+1.22%)
Jul 28, 2020 9.190 9.239 9.122 9.165 126,254 -0.04(-0.47%)
Jul 27, 2020 9.182 9.216 9.153 9.207 110,158 +0.04(+0.47%)
Jul 24, 2020 9.190 9.285 9.156 9.165 297,213 -0.09(-0.93%)
Jul 23, 2020 9.302 9.353 9.203 9.250 141,114 -0.03(-0.37%)
Jul 22, 2020 9.233 9.293 9.225 9.285 132,657 +0.03(+0.28%)
Jul 21, 2020 9.259 9.319 9.259 9.259 154,872 +0.02(+0.19%)
Jul 20, 2020 9.147 9.242 9.147 9.242 165,176 +0.09(+1.03%)
Jul 17, 2020 9.130 9.188 9.115 9.147 109,996 +0.02(+0.19%)
Jul 16, 2020 9.165 9.165 9.096 9.130 174,914 -0.07(-0.75%)
Jul 15, 2020 9.165 9.233 9.139 9.199 102,868 +0.15(+1.71%)
Jul 14, 2020 8.924 9.079 8.916 9.044 64,874 +0.09(+1.05%)
Jul 13, 2020 9.079 9.130 8.924 8.950 51,222 -0.08(-0.85%)
Jul 10, 2020 8.942 9.027 8.933 9.027 110,580 +0.10(+1.15%)
Jul 09, 2020 9.044 9.053 8.839 8.924 37,181 -0.09(-0.95%)
Jul 08, 2020 8.899 9.019 8.899 9.010 53,388 +0.15(+1.64%)
Jul 07, 2020 8.984 8.984 8.864 8.864 265,214 -0.20(-2.18%)
Jul 06, 2020 9.062 9.104 9.027 9.062 294,341 +0.15(+1.73%)
Jul 02, 2020 8.993 9.036 8.899 8.907 89,933 -0.02(-0.19%)
Jul 01, 2020 8.899 8.928 8.843 8.924 95,687 +0.04(+0.48%)
Jun 30, 2020 8.770 8.882 8.731 8.882 60,546 +0.10(+1.17%)
Jun 29, 2020 8.719 8.796 8.659 8.779 93,825 +0.12(+1.39%)
Jun 26, 2020 8.770 8.793 8.616 8.659 74,769 -0.17(-1.94%)
Jun 25, 2020 8.693 8.830 8.650 8.830 91,158 +0.16(+1.88%)
Jun 24, 2020 8.796 8.830 8.616 8.667 167,117 -0.21(-2.32%)
Jun 23, 2020 8.942 8.942 8.864 8.873 117,347 +0.02(+0.19%)
Jun 22, 2020 8.839 8.856 8.753 8.856 68,717 +0.06(+0.67%)
Jun 19, 2020 8.941 8.941 8.768 8.797 324,668 -0.06(-0.67%)
Jun 18, 2020 8.797 8.884 8.797 8.857 46,044 -0.01(-0.10%)
Jun 17, 2020 8.916 8.924 8.823 8.865 84,186 -0.02(-0.19%)
Jun 16, 2020 8.975 9.043 8.857 8.882 80,689 +0.10(+1.16%)
Jun 15, 2020 8.509 8.823 8.509 8.780 819,625 +0.13(+1.47%)
Jun 12, 2020 8.670 8.774 8.526 8.653 137,591 +0.21(+2.51%)
Jun 11, 2020 8.679 8.698 8.425 8.442 646,040 -0.55(-6.12%)
Jun 10, 2020 9.111 9.111 8.950 8.992 2,227,832 -0.11(-1.21%)
Jun 09, 2020 9.102 9.150 9.009 9.102 114,020 -0.19(-2.01%)
Jun 08, 2020 9.229 9.314 9.212 9.288 155,928 +0.13(+1.39%)
Jun 05, 2020 9.255 9.310 9.161 9.161 128,024 +0.22(+2.46%)
Jun 04, 2020 8.924 9.017 8.906 8.941 125,513 -0.05(-0.56%)
Jun 03, 2020 8.890 9.026 8.890 8.992 278,138 +0.16(+1.82%)
Jun 02, 2020 8.780 8.840 8.731 8.831 114,351 +0.15(+1.76%)
Jun 01, 2020 8.543 8.696 8.535 8.679 91,038 +0.18(+2.09%)
May 29, 2020 8.493 8.535 8.425 8.501 74,051 +0.01(+0.10%)
May 28, 2020 8.577 8.642 8.484 8.493 242,786 -0.06(-0.69%)
May 27, 2020 8.577 8.603 8.399 8.552 91,491 +0.14(+1.71%)
May 26, 2020 8.366 8.450 8.349 8.408 97,124 +0.32(+3.98%)
May 22, 2020 8.027 8.103 8.010 8.086 114,442 +0.03(+0.42%)
May 21, 2020 8.078 8.128 8.027 8.052 60,423 -0.05(-0.63%)
May 20, 2020 8.061 8.137 8.061 8.103 103,904 +0.14(+1.81%)
May 19, 2020 7.917 8.061 7.917 7.959 384,656 +0.00(+0.00%)
May 18, 2020 7.849 7.984 7.849 7.959 251,462 +0.36(+4.68%)
May 15, 2020 7.544 7.637 7.527 7.603 82,554 +0.03(+0.45%)
May 14, 2020 7.400 7.587 7.273 7.570 82,633 +0.02(+0.22%)
May 13, 2020 7.714 7.722 7.460 7.553 158,446 -0.19(-2.41%)
May 12, 2020 7.891 7.908 7.739 7.739 152,174 -0.15(-1.93%)
May 11, 2020 7.781 7.925 7.773 7.891 318,445 -0.02(-0.21%)
May 08, 2020 7.883 7.955 7.866 7.908 169,125 +0.10(+1.30%)
May 07, 2020 7.790 7.874 7.781 7.807 340,121 +0.13(+1.65%)
May 06, 2020 7.680 7.747 7.617 7.680 130,249 +0.06(+0.78%)
May 05, 2020 7.680 7.744 7.587 7.620 315,673 +0.05(+0.67%)
May 04, 2020 7.510 7.600 7.453 7.570 108,596 -0.02(-0.22%)
May 01, 2020 7.790 7.790 7.570 7.587 361,516 -0.27(-3.45%)
Apr 30, 2020 7.941 7.951 7.791 7.857 264,719 -0.20(-2.52%)
Apr 29, 2020 7.917 8.124 7.862 8.061 523,058 +0.36(+4.73%)
Apr 28, 2020 7.824 7.915 7.697 7.697 300,749 +0.02(+0.22%)
Apr 27, 2020 7.544 7.705 7.510 7.680 180,875 +0.19(+2.49%)
Apr 24, 2020 7.409 7.519 7.375 7.493 558,514 +0.14(+1.84%)
Apr 23, 2020 7.341 7.451 7.321 7.358 128,026 +0.08(+1.05%)
Apr 22, 2020 7.375 7.375 7.248 7.282 732,753 +0.06(+0.82%)
Apr 21, 2020 7.231 7.299 7.163 7.222 96,141 -0.19(-2.63%)
Apr 20, 2020 7.451 7.536 7.343 7.417 171,169 -0.08(-1.02%)
Apr 17, 2020 7.485 7.595 7.409 7.493 103,341 +0.17(+2.31%)
Apr 16, 2020 7.256 7.324 7.177 7.324 79,734 +0.03(+0.46%)
Apr 15, 2020 7.290 7.336 7.222 7.290 96,400 -0.30(-3.91%)
Apr 14, 2020 7.629 7.688 7.527 7.587 217,512 +0.05(+0.67%)
Apr 13, 2020 7.527 7.570 7.316 7.536 277,287 -0.04(-0.56%)
Apr 09, 2020 7.519 7.722 7.493 7.578 268,923 +0.26(+3.59%)
Apr 08, 2020 7.222 7.434 7.129 7.316 297,617 +0.25(+3.47%)
Apr 07, 2020 7.155 7.333 7.053 7.070 167,686 +0.19(+2.71%)
Apr 06, 2020 6.638 6.901 6.638 6.884 242,197 +0.49(+7.68%)
Apr 03, 2020 6.469 6.554 6.266 6.393 191,919 -0.17(-2.58%)
Apr 02, 2020 6.562 6.587 6.427 6.562 359,229 -0.02(-0.26%)
Apr 01, 2020 6.774 6.774 6.520 6.579 164,819 -0.30(-4.40%)
Mar 31, 2020 7.011 7.112 6.875 6.882 166,744 -0.05(-0.76%)
Mar 30, 2020 6.977 6.994 6.808 6.935 121,583 -0.08(-1.21%)
Mar 27, 2020 6.943 7.150 6.808 7.019 191,919 -0.16(-2.24%)
Mar 26, 2020 6.808 7.299 6.808 7.180 611,433 +0.44(+6.53%)
Mar 25, 2020 6.435 6.994 6.435 6.740 670,983 +0.40(+6.27%)
Mar 24, 2020 6.046 6.443 6.046 6.342 260,123 +0.61(+10.64%)
Mar 23, 2020 6.003 6.003 5.546 5.732 217,195 -0.22(-3.68%)
Mar 20, 2020 6.248 6.486 5.943 5.951 270,669 -0.16(-2.56%)
Mar 19, 2020 5.770 6.174 5.574 6.108 167,275 +0.26(+4.51%)
Mar 18, 2020 6.239 6.239 5.566 5.844 475,913 -0.82(-12.35%)
Mar 17, 2020 6.692 6.719 6.421 6.667 253,904 -0.28(-4.03%)
Mar 16, 2020 6.791 6.964 6.528 6.947 523,852 -0.81(-10.40%)
Mar 13, 2020 7.960 7.960 7.260 7.754 699,754 +0.46(+6.32%)
Mar 12, 2020 7.696 7.729 7.277 7.293 241,826 -1.04(-12.45%)
Mar 11, 2020 8.536 8.572 8.248 8.330 317,511 -0.44(-4.98%)
Mar 10, 2020 8.767 8.865 8.524 8.767 724,491 +0.35(+4.11%)
Mar 09, 2020 8.659 9.557 8.396 8.421 1,626,645 -0.89(-9.55%)
Mar 06, 2020 9.359 9.392 9.195 9.310 94,151 -0.23(-2.42%)
Mar 05, 2020 9.606 9.697 9.499 9.540 103,088 -0.31(-3.17%)
Mar 04, 2020 9.762 9.861 9.691 9.853 156,986 +0.23(+2.40%)
Mar 03, 2020 9.804 9.960 9.549 9.623 142,645 -0.11(-1.10%)
Mar 02, 2020 9.483 9.738 9.437 9.730 323,882 +0.24(+2.52%)
Feb 28, 2020 9.343 9.516 9.227 9.491 762,198 -0.13(-1.37%)
Feb 27, 2020 9.828 9.868 9.598 9.623 148,920 -0.35(-3.55%)
Feb 26, 2020 10.08 10.15 9.968 9.977 586,338 -0.04(-0.41%)
Feb 25, 2020 10.34 10.36 9.993 10.02 130,514 -0.27(-2.64%)
Feb 24, 2020 10.31 10.37 10.28 10.29 285,173 -0.44(-4.07%)
Feb 21, 2020 10.79 10.79 10.69 10.73 76,292 -0.07(-0.61%)
Feb 20, 2020 10.78 10.82 10.71 10.79 57,498 -0.01(-0.11%)
Feb 19, 2020 10.79 10.81 10.79 10.80 112,927 +0.05(+0.42%)
Feb 18, 2020 10.81 10.81 10.74 10.76 57,249 -0.06(-0.53%)
Feb 14, 2020 10.82 10.82 10.76 10.82 97,066 +0.02(+0.15%)
Feb 13, 2020 10.78 10.82 10.74 10.80 75,816 -0.01(-0.08%)
Feb 12, 2020 10.85 10.85 10.77 10.81 80,115 +0.01(+0.08%)
Feb 11, 2020 10.77 10.82 10.77 10.80 128,706 +0.06(+0.54%)
Feb 10, 2020 10.69 10.75 10.68 10.74 171,267 +0.08(+0.77%)
Feb 07, 2020 10.70 10.73 10.64 10.66 130,232 -0.08(-0.77%)
Feb 06, 2020 10.78 10.78 10.72 10.74 41,613 -0.02(-0.23%)
Feb 05, 2020 10.79 10.82 10.75 10.77 203,034 +0.03(+0.31%)
Feb 04, 2020 10.73 10.73 10.68 10.73 150,923 +0.17(+1.64%)
Feb 03, 2020 10.54 10.62 10.54 10.56 45,950 +0.01(+0.08%)
Jan 31, 2020 10.57 10.61 10.50 10.55 106,421 -0.07(-0.62%)
Jan 30, 2020 10.55 10.62 10.52 10.62 47,180 -0.02(-0.23%)
Jan 29, 2020 10.62 10.68 10.59 10.64 88,262 +0.03(+0.31%)
Jan 28, 2020 10.54 10.62 10.51 10.61 76,713 +0.08(+0.78%)
Jan 27, 2020 10.45 10.57 10.40 10.53 618,207 -0.16(-1.46%)
Jan 24, 2020 10.78 10.82 10.63 10.68 112,981 -0.07(-0.61%)
Jan 23, 2020 10.73 10.77 10.69 10.75 118,192 -0.07(-0.61%)
Jan 22, 2020 10.79 10.82 10.78 10.82 120,674 +0.07(+0.69%)
Jan 21, 2020 10.73 10.78 10.73 10.74 122,154 +0.01(+0.08%)
Jan 17, 2020 10.72 10.75 10.70 10.73 80,301 +0.03(+0.31%)
Jan 16, 2020 10.62 10.70 10.62 10.70 82,865 +0.12(+1.17%)
Jan 15, 2020 10.54 10.62 10.54 10.58 46,734 +0.03(+0.31%)
Jan 14, 2020 10.56 10.59 10.54 10.54 26,450 -0.02(-0.16%)
Jan 13, 2020 10.51 10.59 10.50 10.56 96,597 +0.05(+0.47%)
Jan 10, 2020 10.53 10.54 10.48 10.51 65,844 -0.03(-0.31%)
Jan 09, 2020 10.50 10.54 10.48 10.54 240,883 +0.05(+0.47%)
Jan 08, 2020 10.46 10.54 10.45 10.50 178,369 +0.02(+0.16%)
Jan 07, 2020 10.48 10.49 10.45 10.48 115,971 -0.02(-0.16%)
Jan 06, 2020 10.48 10.51 10.43 10.50 93,971 -0.02(-0.16%)
Jan 03, 2020 10.48 10.54 10.48 10.51 57,584 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.