Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

13.59 USD -0.05 (-0.37%)
Official Closing Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.379 9.390 9.201 9.280 224,141 -0.24(-2.52%)
Apr 29, 2020 9.350 9.595 9.285 9.520 442,879 +0.43(+4.73%)
Apr 28, 2020 9.240 9.348 9.090 9.090 254,648 +0.02(+0.22%)
Apr 27, 2020 8.910 9.100 8.870 9.070 153,149 +0.22(+2.49%)
Apr 24, 2020 8.750 8.880 8.710 8.850 472,900 +0.16(+1.84%)
Apr 23, 2020 8.670 8.800 8.646 8.690 108,401 +0.09(+1.05%)
Apr 22, 2020 8.710 8.710 8.560 8.600 620,430 +0.07(+0.82%)
Apr 21, 2020 8.540 8.620 8.460 8.530 81,404 -0.23(-2.63%)
Apr 20, 2020 8.800 8.900 8.672 8.760 144,931 -0.09(-1.02%)
Apr 17, 2020 8.840 8.970 8.750 8.850 87,500 +0.20(+2.31%)
Apr 16, 2020 8.570 8.650 8.477 8.650 67,512 +0.04(+0.46%)
Apr 15, 2020 8.610 8.664 8.530 8.610 81,623 -0.35(-3.91%)
Apr 14, 2020 9.010 9.080 8.890 8.960 184,170 +0.06(+0.67%)
Apr 13, 2020 8.890 8.940 8.640 8.900 234,782 -0.05(-0.56%)
Apr 09, 2020 8.880 9.120 8.850 8.950 227,700 +0.31(+3.59%)
Apr 08, 2020 8.530 8.780 8.420 8.640 251,996 +0.29(+3.47%)
Apr 07, 2020 8.450 8.660 8.330 8.350 141,982 +0.22(+2.71%)
Apr 06, 2020 7.840 8.150 7.840 8.130 205,071 +0.58(+7.68%)
Apr 03, 2020 7.640 7.740 7.400 7.550 162,500 -0.20(-2.58%)
Apr 02, 2020 7.750 7.780 7.590 7.750 304,163 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.