Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Invesco ETF (NY: TAN )

40.33 -1.29 (-3.10%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 111.89 113.59 106.71 108.59 2,253,203 -3.49(-3.11%)
Jan 28, 2021 110.65 113.25 108.19 112.08 2,555,557 +1.68(+1.52%)
Jan 27, 2021 112.16 114.04 108.70 110.40 3,459,357 -7.09(-6.04%)
Jan 26, 2021 119.89 120.92 116.32 117.49 1,950,551 -1.40(-1.18%)
Jan 25, 2021 122.89 125.86 116.55 118.89 3,247,039 -2.11(-1.74%)
Jan 22, 2021 118.57 121.08 117.39 121.00 2,715,735 -0.32(-0.26%)
Jan 21, 2021 116.56 121.53 113.82 121.32 4,073,692 +6.64(+5.79%)
Jan 20, 2021 115.28 116.98 113.21 114.67 2,668,369 +0.78(+0.68%)
Jan 19, 2021 111.64 113.90 110.85 113.89 2,840,964 +7.10(+6.65%)
Jan 15, 2021 113.50 113.50 106.78 106.79 4,285,200 -8.33(-7.24%)
Jan 14, 2021 115.65 117.11 114.19 115.12 2,421,572 +0.77(+0.67%)
Jan 13, 2021 116.05 116.15 112.93 114.35 1,807,574 -1.17(-1.01%)
Jan 12, 2021 117.11 117.61 113.34 115.52 2,414,959 +0.02(+0.02%)
Jan 11, 2021 115.17 116.98 112.19 115.50 3,378,107 -3.52(-2.95%)
Jan 08, 2021 123.36 123.54 116.70 119.02 3,869,612 -2.42(-1.99%)
Jan 07, 2021 121.52 123.33 119.06 121.44 4,921,769 +6.27(+5.45%)
Jan 06, 2021 112.84 119.16 111.60 115.16 7,205,245 +9.19(+8.67%)
Jan 05, 2021 103.70 106.79 103.62 105.97 2,110,668 +1.11(+1.06%)
Jan 04, 2021 105.64 107.35 102.90 104.86 2,980,037 +2.20(+2.14%)
Dec 31, 2020 102.66 102.66 102.66 1,382,842 +0.41(+0.40%)
Dec 30, 2020 100.61 103.05 100.49 102.25 1,382,842 +3.08(+3.10%)
Dec 29, 2020 102.87 102.90 97.55 99.18 2,648,934 -3.37(-3.28%)
Dec 28, 2020 106.09 107.35 101.61 102.54 2,155,211 -0.16(-0.16%)
Dec 24, 2020 103.88 104.30 101.53 102.70 1,410,116 -1.20(-1.15%)
Dec 23, 2020 106.35 107.23 103.42 103.90 2,541,870 +0.87(+0.84%)
Dec 22, 2020 100.68 104.29 100.44 103.03 3,223,546 +3.55(+3.57%)
Dec 21, 2020 94.98 99.50 94.61 99.49 2,336,860 +3.67(+3.83%)
Dec 18, 2020 94.58 98.05 93.82 95.82 2,211,888 +2.99(+3.23%)
Dec 17, 2020 93.69 94.20 91.71 92.82 1,327,471 +0.88(+0.96%)
Dec 16, 2020 91.64 92.25 89.32 91.95 1,763,074 -0.86(-0.92%)
Dec 15, 2020 87.06 92.95 86.97 92.80 2,866,386 +6.93(+8.07%)
Dec 14, 2020 85.59 86.30 84.28 85.88 1,342,483 +2.24(+2.67%)
Dec 11, 2020 82.41 85.27 82.22 83.64 1,159,495 +1.79(+2.18%)
Dec 10, 2020 80.44 82.34 80.08 81.85 887,442 +1.80(+2.24%)
Dec 09, 2020 84.08 84.19 79.06 80.06 1,834,014 -4.01(-4.77%)
Dec 08, 2020 82.53 84.42 82.43 84.07 970,606 +1.67(+2.02%)
Dec 07, 2020 81.66 83.53 81.66 82.40 921,417 +1.14(+1.40%)
Dec 04, 2020 81.28 82.38 80.72 81.27 940,380 +0.43(+0.53%)
Dec 03, 2020 82.78 82.83 80.73 80.84 1,557,002 -1.13(-1.38%)
Dec 02, 2020 81.60 82.82 79.52 81.96 1,441,626 -1.28(-1.53%)
Dec 01, 2020 85.54 85.84 82.96 83.24 1,349,349 -1.18(-1.40%)
Nov 30, 2020 87.63 88.18 82.86 84.42 1,849,417 -0.84(-0.98%)
Nov 27, 2020 84.64 87.11 84.44 85.26 1,295,152 +1.17(+1.39%)
Nov 25, 2020 82.12 84.68 81.89 84.09 1,482,607 +1.22(+1.47%)
Nov 24, 2020 82.43 83.60 80.15 82.87 2,858,369 +2.35(+2.91%)
Nov 23, 2020 79.85 80.62 78.42 80.53 1,802,945 +2.65(+3.41%)
Nov 20, 2020 76.68 78.59 76.46 77.87 1,580,693 +1.81(+2.38%)
Nov 19, 2020 75.27 76.11 74.63 76.07 900,594 +1.50(+2.01%)
Nov 18, 2020 75.84 76.34 74.33 74.57 955,066 -0.60(-0.80%)
Nov 17, 2020 74.53 75.45 73.38 75.17 1,293,011 +1.05(+1.41%)
Nov 16, 2020 74.02 74.73 72.95 74.12 1,018,972 +0.62(+0.84%)
Nov 13, 2020 74.58 74.74 72.97 73.50 954,607 -0.04(-0.05%)
Nov 12, 2020 75.77 75.99 73.05 73.54 1,630,177 -1.15(-1.54%)
Nov 11, 2020 72.80 75.10 72.60 74.69 1,525,397 +3.32(+4.66%)
Nov 10, 2020 73.53 73.86 70.27 71.36 2,075,526 -2.66(-3.59%)
Nov 09, 2020 80.71 80.71 73.86 74.02 3,017,603 -1.39(-1.84%)
Nov 06, 2020 76.95 77.61 74.61 75.41 2,510,253 +0.09(+0.12%)
Nov 05, 2020 71.37 75.55 71.36 75.32 4,615,044 +7.71(+11.40%)
Nov 04, 2020 66.39 68.37 64.36 67.61 4,513,104 -1.42(-2.05%)
Nov 03, 2020 69.43 70.03 68.47 69.03 2,463,394 -1.84(-2.59%)
Nov 02, 2020 69.66 71.21 69.17 70.87 2,253,920 +2.23(+3.24%)
Oct 30, 2020 69.97 70.11 67.32 68.64 1,476,395 -2.01(-2.84%)
Oct 29, 2020 70.37 71.22 69.67 70.65 1,484,586 +1.72(+2.49%)
Oct 28, 2020 67.80 69.86 67.62 68.93 1,507,933 +0.79(+1.16%)
Oct 27, 2020 69.41 70.12 67.61 68.14 1,280,152 -1.36(-1.95%)
Oct 26, 2020 69.84 70.97 68.04 69.50 1,838,557 -1.49(-2.09%)
Oct 23, 2020 72.11 72.95 70.05 70.99 1,260,687 +0.04(+0.06%)
Oct 22, 2020 71.12 71.28 68.04 70.95 2,683,439 -0.14(-0.20%)
Oct 21, 2020 77.38 77.53 71.07 71.09 3,919,709 -6.50(-8.38%)
Oct 20, 2020 75.65 78.21 75.16 77.58 2,357,099 +3.09(+4.15%)
Oct 19, 2020 73.91 75.70 73.00 74.49 1,747,961 +1.12(+1.52%)
Oct 16, 2020 74.44 74.83 72.81 73.37 1,869,740 -0.05(-0.07%)
Oct 15, 2020 72.66 73.75 71.86 73.42 1,861,363 -1.57(-2.09%)
Oct 14, 2020 74.65 75.56 73.96 74.99 1,470,245 +1.09(+1.47%)
Oct 13, 2020 72.47 75.02 72.22 73.90 1,493,548 +0.92(+1.26%)
Oct 12, 2020 76.13 76.13 72.11 72.98 3,032,609 -2.54(-3.36%)
Oct 09, 2020 73.79 76.22 73.14 75.52 2,154,078 +0.66(+0.88%)
Oct 08, 2020 77.35 77.35 74.09 74.86 4,006,123 -0.18(-0.24%)
Oct 07, 2020 72.67 75.38 72.66 75.04 2,895,411 +3.85(+5.41%)
Oct 06, 2020 71.30 72.46 69.93 71.19 3,160,855 +0.77(+1.09%)
Oct 05, 2020 68.22 70.42 67.90 70.42 2,382,201 +3.95(+5.95%)
Oct 02, 2020 65.32 67.85 64.98 66.46 1,621,570 -0.59(-0.88%)
Oct 01, 2020 65.89 67.05 65.05 67.05 1,547,964 +2.39(+3.69%)
Sep 30, 2020 63.25 65.64 62.99 64.67 1,717,286 +2.27(+3.63%)
Sep 29, 2020 61.21 62.68 61.07 62.40 1,343,528 +1.98(+3.27%)
Sep 28, 2020 58.88 60.46 58.59 60.43 1,480,812 +2.89(+5.03%)
Sep 25, 2020 55.14 57.55 54.92 57.53 729,581 +1.87(+3.35%)
Sep 24, 2020 55.51 56.25 54.13 55.66 948,464 -0.52(-0.92%)
Sep 23, 2020 56.23 57.58 55.97 56.18 648,517 +0.84(+1.51%)
Sep 22, 2020 55.09 55.38 54.11 55.34 308,892 +0.26(+0.47%)
Sep 21, 2020 53.17 55.10 52.79 55.09 622,384 -0.03(-0.05%)
Sep 18, 2020 55.55 56.20 54.58 55.12 465,281 +0.41(+0.75%)
Sep 17, 2020 55.46 55.52 54.27 54.71 452,032 -1.85(-3.27%)
Sep 16, 2020 56.75 57.49 56.23 56.55 877,532 +0.18(+0.32%)
Sep 15, 2020 55.76 56.64 55.49 56.37 696,295 +1.48(+2.69%)
Sep 14, 2020 53.63 55.04 53.49 54.90 577,182 +2.28(+4.32%)
Sep 11, 2020 53.01 53.49 52.03 52.62 387,032 +0.79(+1.52%)
Sep 10, 2020 53.11 53.28 51.59 51.83 822,067 -1.28(-2.41%)
Sep 09, 2020 52.33 53.26 51.99 53.11 802,743 +1.89(+3.68%)
Sep 08, 2020 49.75 52.16 49.40 51.22 948,524 -0.18(-0.35%)
Sep 04, 2020 52.29 52.66 47.89 51.40 1,696,712 -1.09(-2.07%)
Sep 03, 2020 56.08 56.17 51.94 52.49 2,648,617 -4.38(-7.70%)
Sep 02, 2020 57.52 57.84 55.59 56.87 997,871 -0.53(-0.92%)
Sep 01, 2020 56.86 57.49 56.50 57.40 455,273 +0.72(+1.27%)
Aug 31, 2020 56.99 57.62 56.22 56.68 751,216 -0.07(-0.12%)
Aug 28, 2020 55.39 57.08 55.17 56.75 1,362,680 +1.80(+3.27%)
Aug 27, 2020 55.16 55.56 54.58 54.96 633,405 +0.14(+0.25%)
Aug 26, 2020 55.04 55.61 54.67 54.82 758,646 -0.19(-0.34%)
Aug 25, 2020 54.13 55.01 53.54 55.01 1,104,217 +1.61(+3.01%)
Aug 24, 2020 53.09 53.65 52.77 53.40 623,228 +1.06(+2.02%)
Aug 21, 2020 51.91 52.58 51.65 52.34 323,712 +0.43(+0.83%)
Aug 20, 2020 52.36 52.40 51.83 51.91 340,922 -0.71(-1.35%)
Aug 19, 2020 52.24 53.37 52.22 52.62 596,363 +0.36(+0.69%)
Aug 18, 2020 52.55 52.78 51.43 52.26 466,866 +0.01(+0.02%)
Aug 17, 2020 51.89 52.81 51.81 52.25 454,938 +0.79(+1.53%)
Aug 14, 2020 52.13 52.51 51.15 51.46 504,154 -0.85(-1.62%)
Aug 13, 2020 51.31 52.66 51.23 52.31 626,358 +1.30(+2.54%)
Aug 12, 2020 49.87 51.48 49.68 51.01 700,158 +1.43(+2.88%)
Aug 11, 2020 51.62 51.72 49.38 49.59 828,256 -1.60(-3.12%)
Aug 10, 2020 51.21 51.90 50.76 51.18 873,754 +0.08(+0.16%)
Aug 07, 2020 50.21 51.96 50.19 51.10 787,992 +1.08(+2.15%)
Aug 06, 2020 50.63 51.13 49.53 50.03 685,909 -0.65(-1.28%)
Aug 05, 2020 49.08 50.76 48.60 50.67 810,310 +1.71(+3.49%)
Aug 04, 2020 47.15 49.10 47.01 48.97 975,028 +3.00(+6.54%)
Aug 03, 2020 45.03 46.09 44.63 45.96 1,017,966 +1.04(+2.31%)
Jul 31, 2020 45.24 45.33 44.45 44.92 777,271 -0.04(-0.09%)
Jul 30, 2020 44.78 45.06 44.44 44.96 235,032 +0.12(+0.27%)
Jul 29, 2020 44.88 45.25 44.56 44.84 285,519 +0.17(+0.38%)
Jul 28, 2020 46.02 46.11 44.64 44.68 347,746 -1.55(-3.35%)
Jul 27, 2020 45.30 46.30 45.27 46.22 503,563 +1.38(+3.07%)
Jul 24, 2020 45.30 45.30 43.90 44.84 512,169 -1.22(-2.64%)
Jul 23, 2020 45.85 46.84 45.37 46.06 591,291 +0.42(+0.92%)
Jul 22, 2020 45.23 45.80 45.11 45.64 326,731 +0.21(+0.46%)
Jul 21, 2020 46.36 46.36 45.06 45.43 1,077,567 -0.13(-0.28%)
Jul 20, 2020 44.33 45.98 44.18 45.56 848,941 +1.76(+4.01%)
Jul 17, 2020 43.14 43.82 42.84 43.81 569,879 +1.01(+2.36%)
Jul 16, 2020 43.18 43.34 42.53 42.80 711,110 -0.95(-2.17%)
Jul 15, 2020 43.54 43.99 42.98 43.75 1,497,489 +0.82(+1.91%)
Jul 14, 2020 40.65 42.97 40.23 42.93 751,365 +1.99(+4.85%)
Jul 13, 2020 41.74 42.99 40.89 40.94 678,865 -0.35(-0.85%)
Jul 10, 2020 41.30 41.34 40.76 41.29 446,044 -0.02(-0.05%)
Jul 09, 2020 41.89 42.00 40.60 41.31 616,648 -0.19(-0.46%)
Jul 08, 2020 39.95 41.55 39.92 41.50 443,965 +1.88(+4.74%)
Jul 07, 2020 39.30 40.16 39.06 39.62 465,142 +0.46(+1.17%)
Jul 06, 2020 38.15 39.19 38.15 39.17 734,918 +1.90(+5.09%)
Jul 02, 2020 37.27 37.78 37.10 37.27 295,058 +0.56(+1.52%)
Jul 01, 2020 36.11 36.90 36.05 36.71 423,262 +0.68(+1.88%)
Jun 30, 2020 35.84 36.15 35.77 36.03 181,192 +0.07(+0.19%)
Jun 29, 2020 35.28 35.99 35.00 35.96 197,037 +1.14(+3.27%)
Jun 26, 2020 35.69 35.69 34.78 34.82 320,506 -1.02(-2.84%)
Jun 25, 2020 35.57 35.85 35.19 35.84 212,220 -0.10(-0.28%)
Jun 24, 2020 35.88 36.19 35.18 35.94 366,981 +0.00(+0.00%)
Jun 23, 2020 35.80 36.12 35.70 35.94 268,249 +0.65(+1.84%)
Jun 22, 2020 35.34 35.41 34.83 35.29 157,418 +0.20(+0.57%)
Jun 19, 2020 35.33 35.96 35.04 35.09 254,281 +0.22(+0.63%)
Jun 18, 2020 34.19 35.14 34.19 34.87 245,665 +0.93(+2.73%)
Jun 17, 2020 35.49 35.56 33.88 33.95 443,685 -1.46(-4.12%)
Jun 16, 2020 35.75 36.04 35.00 35.40 273,375 +0.68(+1.95%)
Jun 15, 2020 33.26 34.88 33.09 34.72 525,476 +0.73(+2.14%)
Jun 12, 2020 34.17 34.41 33.30 34.00 212,001 +0.99(+2.99%)
Jun 11, 2020 33.67 34.27 32.91 33.01 570,896 -2.15(-6.10%)
Jun 10, 2020 35.79 35.79 34.71 35.15 276,847 -0.40(-1.12%)
Jun 09, 2020 35.76 35.77 35.33 35.55 260,991 -0.78(-2.14%)
Jun 08, 2020 35.79 36.33 35.47 36.33 251,880 +0.84(+2.36%)
Jun 05, 2020 35.48 35.93 35.29 35.49 272,616 +0.99(+2.86%)
Jun 04, 2020 35.03 35.22 34.29 34.50 339,953 -0.56(-1.59%)
Jun 03, 2020 34.73 35.21 34.49 35.06 533,100 +0.46(+1.33%)
Jun 02, 2020 35.15 35.30 34.48 34.60 686,475 -0.20(-0.57%)
Jun 01, 2020 33.81 34.87 33.67 34.80 1,324,923 +1.11(+3.29%)
May 29, 2020 33.05 33.78 32.94 33.70 174,430 +0.71(+2.15%)
May 28, 2020 33.55 33.96 32.87 32.99 177,398 -0.60(-1.78%)
May 27, 2020 33.95 33.95 32.31 33.59 287,392 -0.10(-0.30%)
May 26, 2020 33.72 34.13 33.56 33.69 250,336 +1.05(+3.21%)
May 22, 2020 33.26 33.31 32.54 32.64 199,878 -0.57(-1.71%)
May 21, 2020 33.58 33.78 32.78 33.21 192,307 -0.54(-1.60%)
May 20, 2020 34.28 34.48 33.45 33.75 245,444 +0.26(+0.77%)
May 19, 2020 32.90 34.10 32.89 33.49 264,287 +0.67(+2.04%)
May 18, 2020 31.79 32.90 31.79 32.82 267,123 +1.99(+6.44%)
May 15, 2020 30.64 30.87 30.25 30.83 109,006 +0.00(+0.00%)
May 14, 2020 30.29 30.83 29.55 30.83 390,165 -0.23(-0.74%)
May 13, 2020 31.90 32.05 30.44 31.06 301,016 -0.68(-2.14%)
May 12, 2020 32.42 32.97 31.70 31.74 316,948 -0.42(-1.30%)
May 11, 2020 31.96 32.34 31.47 32.16 293,345 +0.01(+0.03%)
May 08, 2020 31.66 32.21 31.38 32.15 371,703 +1.34(+4.34%)
May 07, 2020 30.49 30.94 30.26 30.81 225,354 +0.28(+0.92%)
May 06, 2020 29.83 30.78 29.81 30.53 270,610 +1.21(+4.12%)
May 05, 2020 29.93 30.15 29.28 29.32 212,588 +0.12(+0.41%)
May 04, 2020 28.56 29.25 28.38 29.20 160,623 +0.46(+1.60%)
May 01, 2020 29.48 29.66 28.31 28.75 379,819 -1.32(-4.38%)
Apr 30, 2020 30.93 30.93 29.95 30.06 185,134 -1.07(-3.43%)
Apr 29, 2020 30.09 31.29 29.94 31.13 466,325 +1.80(+6.12%)
Apr 28, 2020 29.29 29.71 29.02 29.33 319,309 +0.53(+1.84%)
Apr 27, 2020 28.37 28.95 28.30 28.81 153,460 +0.49(+1.73%)
Apr 24, 2020 28.87 28.87 27.97 28.32 177,836 -0.57(-1.97%)
Apr 23, 2020 28.53 29.27 28.45 28.89 201,876 +0.49(+1.72%)
Apr 22, 2020 28.04 28.52 27.85 28.40 218,585 +0.86(+3.12%)
Apr 21, 2020 28.08 28.43 27.32 27.54 195,825 -1.05(-3.67%)
Apr 20, 2020 28.45 29.24 28.22 28.59 176,770 -0.26(-0.90%)
Apr 17, 2020 28.74 28.94 28.46 28.85 268,909 +1.13(+4.07%)
Apr 16, 2020 28.24 28.40 27.35 27.72 180,038 -0.22(-0.79%)
Apr 15, 2020 28.31 28.31 27.58 27.94 269,432 -1.08(-3.72%)
Apr 14, 2020 28.74 29.13 28.48 29.02 264,988 +1.46(+5.29%)
Apr 13, 2020 27.74 27.82 26.87 27.56 208,057 -0.36(-1.29%)
Apr 09, 2020 27.92 28.58 27.40 27.92 283,436 +0.48(+1.75%)
Apr 08, 2020 26.69 27.59 26.54 27.44 159,858 +1.08(+4.09%)
Apr 07, 2020 27.23 27.52 26.20 26.36 290,585 +0.69(+2.68%)
Apr 06, 2020 24.67 25.83 24.67 25.67 238,163 +1.90(+7.98%)
Apr 03, 2020 24.40 24.53 23.54 23.77 178,237 -0.70(-2.85%)
Apr 02, 2020 23.87 24.88 23.83 24.47 189,583 +0.67(+2.81%)
Apr 01, 2020 24.54 24.66 23.73 23.80 331,878 -1.38(-5.47%)
Mar 31, 2020 25.11 25.83 24.95 25.18 393,571 +0.09(+0.36%)
Mar 30, 2020 25.05 25.36 24.55 25.09 336,670 +0.17(+0.68%)
Mar 27, 2020 25.85 25.95 24.85 24.92 753,627 -2.19(-8.06%)
Mar 26, 2020 26.82 27.90 26.75 27.11 503,207 +0.76(+2.88%)
Mar 25, 2020 26.14 27.50 24.99 26.35 526,621 +1.18(+4.68%)
Mar 24, 2020 23.82 25.33 23.67 25.17 607,357 +2.99(+13.50%)
Mar 23, 2020 22.54 22.81 21.42 22.18 759,729 -0.53(-2.33%)
Mar 20, 2020 23.73 24.50 22.58 22.71 776,169 -0.25(-1.09%)
Mar 19, 2020 22.02 23.54 21.16 22.96 606,041 +0.75(+3.37%)
Mar 18, 2020 22.73 23.73 21.09 22.21 850,233 -2.25(-9.18%)
Mar 17, 2020 23.70 25.05 22.83 24.45 712,896 +1.70(+7.46%)
Mar 16, 2020 23.03 24.36 22.34 22.76 752,042 -4.36(-16.08%)
Mar 13, 2020 28.43 28.94 26.00 27.12 542,827 +0.62(+2.34%)
Mar 12, 2020 27.51 28.10 26.15 26.50 1,194,061 -4.41(-14.27%)
Mar 11, 2020 32.05 32.34 30.14 30.91 1,232,992 -2.13(-6.43%)
Mar 10, 2020 33.89 33.94 31.89 33.04 499,419 +1.17(+3.66%)
Mar 09, 2020 32.47 34.05 31.29 31.87 1,004,241 -4.94(-13.42%)
Mar 06, 2020 37.23 37.59 36.16 36.81 420,696 -1.45(-3.78%)
Mar 05, 2020 37.57 38.87 37.31 38.26 489,547 -0.19(-0.49%)
Mar 04, 2020 38.06 38.51 37.48 38.45 434,088 +1.39(+3.74%)
Mar 03, 2020 37.70 38.45 36.74 37.06 716,571 +0.14(+0.38%)
Mar 02, 2020 36.56 36.99 35.43 36.92 1,038,519 +0.52(+1.43%)
Feb 28, 2020 34.42 36.43 34.16 36.40 1,711,641 -0.02(-0.05%)
Feb 27, 2020 36.60 37.31 35.36 36.42 1,677,869 -1.41(-3.72%)
Feb 26, 2020 37.82 38.88 37.58 37.83 515,737 +0.08(+0.21%)
Feb 25, 2020 39.77 39.85 37.65 37.75 1,070,371 -1.42(-3.62%)
Feb 24, 2020 37.98 39.65 37.70 39.17 1,460,257 -1.53(-3.75%)
Feb 21, 2020 40.90 41.07 40.13 40.69 771,460 -1.09(-2.60%)
Feb 20, 2020 41.47 41.78 40.26 41.78 1,210,372 +1.12(+2.75%)
Feb 19, 2020 38.82 40.73 38.82 40.66 1,140,315 +3.03(+8.06%)
Feb 18, 2020 37.47 37.76 37.40 37.63 331,315 +0.19(+0.51%)
Feb 14, 2020 37.73 37.84 37.39 37.44 311,089 -0.16(-0.42%)
Feb 13, 2020 37.52 37.77 37.01 37.60 733,024 -0.67(-1.75%)
Feb 12, 2020 37.31 38.28 37.09 38.27 1,570,710 +1.75(+4.78%)
Feb 11, 2020 35.92 36.62 35.77 36.52 595,571 +1.32(+3.74%)
Feb 10, 2020 34.72 35.12 34.67 35.20 201,979 +0.48(+1.38%)
Feb 07, 2020 35.06 35.06 34.60 34.72 153,691 -0.35(-1.00%)
Feb 06, 2020 34.85 35.34 34.70 35.07 347,971 +0.37(+1.06%)
Feb 05, 2020 34.75 34.84 34.13 34.70 518,938 +0.57(+1.67%)
Feb 04, 2020 33.28 34.15 33.28 34.14 464,665 +1.61(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.