Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.12 10.12 10.12 10.12 708 +0.02(+0.20%)
Apr 29, 2019 10.06 10.10 10.06 10.10 325,952 -0.02(-0.20%)
Apr 26, 2019 10.12 10.12 10.12 10.12 400 +0.04(+0.40%)
Apr 25, 2019 10.08 10.08 10.07 10.08 300,701 -0.02(-0.20%)
Apr 24, 2019 10.07 10.10 10.07 10.10 54,577 +0.04(+0.40%)
Apr 23, 2019 10.06 10.08 10.06 10.06 360,338 +0.05(+0.50%)
Apr 22, 2019 10.02 10.06 10.01 10.01 286,141 -0.04(-0.40%)
Apr 17, 2019 10.05 10.05 10.05 0 -0.02(-0.20%)
Apr 16, 2019 10.07 10.07 91 +0.00(+0.00%)
Apr 15, 2019 10.02 10.07 10.02 10.07 650 +0.07(+0.70%)
Apr 12, 2019 10.05 10.05 10.00 10.00 4,500 +0.01(+0.10%)
Apr 11, 2019 10.02 10.02 9.990 9.990 652 -0.01(-0.10%)
Apr 10, 2019 10.00 10.02 10.00 10.00 3,138 +0.00(+0.00%)
Apr 09, 2019 10.00 10.00 10.00 10.00 167 -0.03(-0.30%)
Apr 08, 2019 10.06 10.06 10.02 10.03 1,256 +0.02(+0.20%)
Apr 05, 2019 10.02 10.03 10.01 10.01 261,100 +0.04(+0.40%)
Apr 04, 2019 10.03 10.03 9.970 9.970 361,596 -0.05(-0.50%)
Apr 03, 2019 10.03 10.03 10.00 10.02 71,117 +0.02(+0.20%)
Apr 02, 2019 10.01 10.01 9.990 10.00 31,687 +0.01(+0.10%)
Apr 01, 2019 10.01 10.01 9.990 9.990 92,642 -0.03(-0.30%)
Mar 29, 2019 10.02 10.05 10.00 10.02 122,000 +0.02(+0.23%)
Mar 28, 2019 10.03 10.03 9.995 9.998 759 +0.01(+0.08%)
Mar 27, 2019 9.990 10.02 9.970 9.990 141,406 -0.02(-0.20%)
Mar 26, 2019 9.990 10.04 9.990 10.01 238,128 +0.04(+0.40%)
Mar 25, 2019 9.990 9.990 9.970 9.970 1,757 +0.02(+0.20%)
Mar 22, 2019 9.990 9.990 9.940 9.950 197,900 +0.01(+0.10%)
Mar 21, 2019 9.950 9.960 9.940 9.940 3,816 -0.03(-0.30%)
Mar 20, 2019 9.980 9.990 9.970 9.970 127,183 -0.01(-0.10%)
Mar 19, 2019 10.00 10.00 9.970 9.980 133,660 -0.01(-0.10%)
Mar 18, 2019 9.970 9.990 9.970 9.990 8,088 +0.01(+0.10%)
Mar 15, 2019 9.940 9.980 9.940 9.980 700 +0.03(+0.30%)
Mar 14, 2019 9.950 9.970 9.950 9.950 10,246 +0.00(+0.00%)
Mar 13, 2019 9.970 9.980 9.950 9.950 513,793 +0.02(+0.20%)
Mar 12, 2019 9.970 9.970 9.930 9.930 65,764 -0.03(-0.30%)
Mar 11, 2019 9.950 9.970 9.950 9.960 140,100 -0.01(-0.10%)
Mar 08, 2019 9.970 9.970 9.949 9.970 11,600 +0.00(+0.00%)
Mar 07, 2019 10.00 10.01 9.970 9.970 52,221 -0.06(-0.60%)
Mar 06, 2019 10.00 10.03 9.950 10.03 9,289 +0.03(+0.30%)
Mar 05, 2019 9.930 10.00 9.930 10.00 488,611 +0.05(+0.50%)
Mar 04, 2019 9.930 9.950 9.930 9.950 1,396 +0.01(+0.10%)
Mar 01, 2019 9.950 9.950 9.940 9.940 23,600 +0.01(+0.10%)
Feb 27, 2019 9.930 9.930 9.930 0 -0.02(-0.20%)
Feb 26, 2019 9.930 9.950 9.910 9.950 3,307 +0.05(+0.51%)
Feb 25, 2019 9.900 9.900 9.900 9.900 5 +0.00(+0.00%)
Feb 22, 2019 9.940 9.940 9.900 9.900 3,000 -0.05(-0.50%)
Feb 21, 2019 9.950 9.950 9.950 9.950 2,739 +0.09(+0.91%)
Feb 20, 2019 9.900 9.900 9.860 9.860 92,667 -0.03(-0.30%)
Feb 19, 2019 9.950 9.950 9.890 9.890 3,110 +0.00(+0.00%)
Feb 15, 2019 9.880 9.950 9.880 9.890 7,400 -0.04(-0.40%)
Feb 14, 2019 9.920 9.950 9.890 9.930 600,691 +0.00(+0.00%)
Feb 13, 2019 9.980 9.980 9.920 9.930 15,143 -0.05(-0.50%)
Feb 12, 2019 9.930 9.980 9.930 9.980 51,122 +0.04(+0.40%)
Feb 11, 2019 9.940 9.940 9.885 9.940 3,994 -0.01(-0.10%)
Feb 08, 2019 9.930 9.950 9.930 9.950 1,700 +0.00(+0.00%)
Feb 07, 2019 9.900 9.950 9.900 9.950 8,757 +0.00(+0.00%)
Feb 06, 2019 9.880 9.950 9.870 9.950 6,283 +0.09(+0.91%)
Feb 05, 2019 9.870 9.870 9.840 9.860 594,421 +0.03(+0.31%)
Feb 04, 2019 9.920 9.950 9.830 9.830 92,034 -0.12(-1.21%)
Feb 01, 2019 9.950 9.950 9.950 9.950 600 +0.08(+0.81%)
Jan 31, 2019 9.870 9.930 9.860 9.870 7,200 -0.02(-0.20%)
Jan 30, 2019 9.870 9.890 9.870 9.890 4,886 +0.03(+0.30%)
Jan 29, 2019 9.870 9.900 9.860 9.860 2,400 -0.01(-0.10%)
Jan 28, 2019 9.860 9.880 9.860 9.870 103,800 +0.01(+0.10%)
Jan 25, 2019 9.850 9.870 9.850 9.860 101,000 -0.01(-0.10%)
Jan 24, 2019 9.820 9.870 9.820 9.870 395,600 -0.01(-0.10%)
Jan 23, 2019 9.870 9.880 9.870 9.880 400 +0.05(+0.51%)
Jan 22, 2019 9.840 9.851 9.800 9.830 426,907 -0.02(-0.20%)
Jan 18, 2019 9.850 9.850 9.820 9.850 325,900 +0.00(+0.00%)
Jan 17, 2019 9.850 9.850 9.810 9.850 373 +0.04(+0.41%)
Jan 16, 2019 9.850 9.860 9.810 9.810 21,600 -0.04(-0.41%)
Jan 15, 2019 9.840 9.850 9.791 9.850 16,300 +0.02(+0.20%)
Jan 14, 2019 9.760 9.850 9.760 9.830 27,080 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.770 9.840 34,900 +0.07(+0.72%)
Jan 10, 2019 9.800 9.850 9.770 9.770 39,949 -0.05(-0.51%)
Jan 09, 2019 9.810 9.840 9.780 9.820 25,360 +0.02(+0.20%)
Jan 08, 2019 9.850 9.880 9.760 9.800 221,435 -0.01(-0.10%)
Jan 07, 2019 9.780 9.840 9.780 9.810 18,383 +0.03(+0.31%)
Jan 04, 2019 9.750 9.790 9.750 9.780 16,000 +0.03(+0.31%)
Jan 03, 2019 9.750 9.810 9.750 9.750 1,838 +0.00(+0.00%)
Jan 02, 2019 9.750 9.830 9.750 9.750 2,284 -0.05(-0.51%)
Dec 31, 2018 9.770 9.800 9.730 9.800 21,300 +0.07(+0.72%)
Dec 28, 2018 9.830 9.830 9.730 9.730 8,500 +0.00(+0.00%)
Dec 27, 2018 9.790 9.800 9.730 9.730 2,817 -0.07(-0.71%)
Dec 26, 2018 9.840 9.840 9.800 9.800 2,340 +0.00(+0.00%)
Dec 24, 2018 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Dec 21, 2018 9.800 9.800 9.800 9.800 212,100 +0.00(+0.00%)
Dec 20, 2018 9.820 9.820 9.800 9.800 6,800 -0.02(-0.20%)
Dec 19, 2018 9.830 9.830 9.810 9.820 10,730 +0.07(+0.72%)
Dec 18, 2018 9.830 9.850 9.750 9.750 42,651 +0.00(+0.00%)
Dec 17, 2018 9.750 9.840 9.750 9.750 2,211 +0.03(+0.31%)
Dec 14, 2018 9.700 9.850 9.700 9.720 45,600 -0.08(-0.82%)
Dec 13, 2018 9.830 9.860 9.800 9.800 20,165 -0.07(-0.71%)
Dec 12, 2018 9.850 9.870 9.820 9.870 51,079 +0.02(+0.20%)
Dec 11, 2018 9.860 9.865 9.805 9.850 52,261 -0.03(-0.30%)
Dec 10, 2018 9.820 9.880 9.820 9.880 26,967 +0.10(+1.02%)
Dec 07, 2018 9.850 9.850 9.760 9.780 62,700 -0.07(-0.71%)
Dec 06, 2018 9.950 9.950 9.840 9.850 50,500 +0.03(+0.31%)
Dec 04, 2018 9.980 10.00 9.820 9.820 1,100 +0.00(+0.00%)
Dec 03, 2018 9.880 9.900 9.820 9.820 19,678 -0.03(-0.30%)
Nov 30, 2018 9.870 9.870 9.850 9.850 2,100 -0.02(-0.20%)
Nov 29, 2018 10.00 10.00 9.810 9.870 4,258 +0.06(+0.61%)
Nov 28, 2018 9.850 9.860 9.810 9.810 2,048 -0.25(-2.49%)
Nov 27, 2018 9.830 10.06 9.830 10.06 11,321 +0.31(+3.18%)
Nov 26, 2018 9.830 9.830 9.750 9.750 15,735 -0.08(-0.81%)
Nov 23, 2018 9.830 9.830 9.810 9.830 800 +0.08(+0.82%)
Nov 21, 2018 9.750 9.750 9.750 0 -0.06(-0.61%)
Nov 20, 2018 9.840 9.840 9.810 9.810 7,580 +0.06(+0.62%)
Nov 19, 2018 9.820 9.840 9.750 9.750 119,373 -0.10(-1.02%)
Nov 16, 2018 9.850 9.850 9.850 9.850 300 +0.05(+0.51%)
Nov 15, 2018 9.800 9.850 9.800 9.800 1,178 +0.00(+0.00%)
Nov 14, 2018 9.830 9.850 9.800 9.800 63,946 +0.05(+0.51%)
Nov 13, 2018 9.840 9.840 9.750 9.750 460 -0.08(-0.81%)
Nov 12, 2018 9.840 9.850 9.830 9.830 3,166 -0.01(-0.10%)
Nov 09, 2018 9.700 9.850 9.700 9.840 15,200 +0.14(+1.44%)
Nov 08, 2018 9.750 9.850 9.700 9.700 279,742 +0.00(+0.00%)
Nov 07, 2018 9.780 9.820 9.700 9.700 69,331 -0.07(-0.72%)
Nov 06, 2018 9.770 9.770 9.700 9.770 4,079 +0.05(+0.51%)
Nov 05, 2018 9.850 9.850 9.720 9.720 13,757 -0.03(-0.31%)
Nov 02, 2018 9.760 9.760 9.710 9.750 1,100 +0.04(+0.41%)
Nov 01, 2018 9.710 9.710 9.710 9.710 43 +0.00(+0.00%)
Oct 31, 2018 9.760 9.760 9.710 9.710 1,026 -0.03(-0.31%)
Oct 30, 2018 9.767 9.767 9.740 9.740 8,915 -0.01(-0.10%)
Oct 29, 2018 9.750 9.750 9.750 9.750 1,000 +0.05(+0.52%)
Oct 26, 2018 9.750 9.750 9.700 9.700 5,200 -0.06(-0.61%)
Oct 25, 2018 9.700 9.760 9.700 9.760 733 +0.06(+0.62%)
Oct 24, 2018 9.750 9.750 9.700 9.700 2,585 -0.06(-0.61%)
Oct 23, 2018 9.760 9.760 9.703 9.760 1,303 +0.01(+0.10%)
Oct 22, 2018 9.800 9.800 9.750 9.750 4,914 -0.07(-0.71%)
Oct 19, 2018 9.770 9.820 9.740 9.820 2,600 +0.06(+0.61%)
Oct 18, 2018 9.757 9.760 9.757 9.760 438 +0.01(+0.10%)
Oct 17, 2018 9.730 9.750 9.730 9.750 19,001 +0.01(+0.10%)
Oct 16, 2018 9.750 9.750 9.700 9.740 10,080 +0.01(+0.10%)
Oct 15, 2018 9.700 9.750 9.700 9.730 6,246 -0.02(-0.21%)
Oct 12, 2018 9.730 9.750 9.730 9.750 284,300 +0.01(+0.10%)
Oct 11, 2018 9.740 9.740 9.705 9.740 15,941 +0.00(+0.00%)
Oct 10, 2018 9.720 9.740 9.700 9.740 391,323 +0.02(+0.21%)
Oct 09, 2018 9.780 9.780 9.720 9.720 3,300 -0.03(-0.31%)
Oct 08, 2018 9.720 9.750 9.720 9.750 1,984 +0.03(+0.31%)
Oct 05, 2018 9.760 9.760 9.720 9.720 41,300 -0.04(-0.41%)
Oct 04, 2018 9.740 9.760 9.720 9.760 62,808 +0.03(+0.27%)
Oct 03, 2018 9.733 9.733 9.733 9.733 840 +0.00(+0.03%)
Oct 02, 2018 9.730 9.760 9.720 9.730 359,575 -0.02(-0.21%)
Oct 01, 2018 9.749 9.750 9.715 9.750 8,200 +0.00(+0.00%)
Sep 28, 2018 9.750 9.770 9.730 9.750 65,400 +0.00(+0.00%)
Sep 27, 2018 9.750 9.770 9.750 9.750 8,971 +0.00(+0.01%)
Sep 26, 2018 9.750 9.750 9.749 9.749 2,289 -0.02(-0.21%)
Sep 25, 2018 9.741 9.770 9.741 9.770 47,289 +0.00(+0.00%)
Sep 24, 2018 9.780 9.780 9.770 9.770 371 +0.02(+0.21%)
Sep 21, 2018 9.750 9.770 9.750 9.750 74,300 +0.02(+0.21%)
Sep 20, 2018 9.750 9.780 9.730 9.730 47,902 -0.05(-0.51%)
Sep 19, 2018 9.780 9.840 9.770 9.780 280,828 +0.01(+0.10%)
Sep 18, 2018 9.770 9.770 9.750 9.770 7,207 +0.02(+0.21%)
Sep 17, 2018 9.840 9.840 9.750 9.750 264,619 -0.05(-0.51%)
Sep 14, 2018 9.735 9.800 9.735 9.800 600 +0.00(+0.00%)
Sep 13, 2018 9.800 9.800 9.800 9.800 10 +0.00(+0.00%)
Sep 12, 2018 9.750 9.800 9.750 9.800 483,000 +0.05(+0.51%)
Sep 11, 2018 9.750 9.750 9.740 9.750 179,750 -0.12(-1.22%)
Sep 10, 2018 9.750 9.870 9.750 9.870 125,104 +0.09(+0.92%)
Sep 07, 2018 9.780 9.780 9.780 9.780 4,300 -0.02(-0.20%)
Sep 06, 2018 9.800 9.800 9.800 9.800 3,800 +0.00(+0.00%)
Sep 05, 2018 9.750 9.800 9.750 9.800 2,145 +0.01(+0.10%)
Sep 04, 2018 9.790 9.790 9.790 9.790 105 +0.06(+0.62%)
Aug 31, 2018 9.730 9.730 9.730 0 -0.07(-0.71%)
Aug 30, 2018 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
Aug 29, 2018 9.800 9.800 9.770 9.800 52,564 +0.05(+0.51%)
Aug 28, 2018 9.760 9.760 9.720 9.750 685,101 +0.00(+0.00%)
Aug 27, 2018 9.800 9.800 9.750 9.750 2,381,009 -0.05(-0.51%)
Aug 24, 2018 9.800 9.800 9.800 9.800 100,000 -0.01(-0.10%)
Aug 23, 2018 9.810 9.850 9.750 9.810 334,302 +0.01(+0.10%)
Aug 22, 2018 9.835 9.835 9.800 9.800 24,825 +0.00(+0.00%)
Aug 21, 2018 9.800 9.800 9.800 9.800 2,100 -0.03(-0.31%)
Aug 17, 2018 9.830 9.830 9.830 0 -0.03(-0.30%)
Aug 16, 2018 9.850 9.860 9.850 9.860 22,925 +0.01(+0.10%)
Aug 15, 2018 9.850 9.880 9.840 9.850 524,698 +0.05(+0.51%)
Aug 14, 2018 10.75 10.77 9.800 9.800 50,082 -0.01(-0.10%)
Aug 13, 2018 9.850 9.905 9.800 9.810 710,771 -0.04(-0.41%)
Aug 10, 2018 9.900 10.36 9.850 9.850 4,000 -0.05(-0.51%)
Aug 09, 2018 9.900 9.900 9.900 9.900 500 -0.05(-0.50%)
Aug 08, 2018 9.950 9.950 9.950 9.950 40 +0.00(+0.00%)
Aug 07, 2018 9.950 9.950 9.950 9.950 500 -0.01(-0.10%)
Aug 06, 2018 10.09 10.09 9.950 9.960 6,600 -0.03(-0.30%)
Aug 02, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
Aug 01, 2018 10.00 10.00 9.960 9.980 80,400 +0.13(+1.32%)
Jul 31, 2018 9.850 9.850 9.850 9.850 8,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.