Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1155
1167
1153
1159
449
-5.63(-0.48%)
Jan 30, 2014
1166
1170
1162
1165
471
+10.71(+0.93%)
Jan 29, 2014
1158
1158
1150
1154
467
-13.41(-1.15%)
Jan 28, 2014
1168
1169
1164
1167
424
+9.90(+0.86%)
Jan 27, 2014
1158
1166
1155
1157
376
-4.53(-0.39%)
Jan 24, 2014
1179
1179
1162
1162
280
-19.77(-1.67%)
Jan 23, 2014
1190
1190
1178
1182
469
-14.13(-1.18%)
Jan 22, 2014
1196
1196
1192
1196
107
+3.03(+0.25%)
Jan 21, 2014
1194
1196
1186
1193
145
+5.70(+0.48%)
Jan 17, 2014
1189
1187
1187
1187
933
+1.08(+0.09%)
Jan 16, 2014
1184
1187
1183
1186
197
+1.02(+0.09%)
Jan 15, 2014
1183
1190
1176
1185
447
+2.64(+0.22%)
Jan 14, 2014
1179
1184
1171
1182
290
+7.26(+0.62%)
Jan 13, 2014
1188
1188
1174
1175
520
-10.08(-0.85%)
Jan 10, 2014
1171
1187
1171
1185
182
+12.96(+1.11%)
Jan 09, 2014
1177
1177
1170
1172
393
-0.07(-0.01%)
Jan 08, 2014
1172
1180
1171
1172
270
-1.91(-0.16%)
Jan 07, 2014
1176
1179
1174
1174
258
-1.20(-0.10%)
Jan 06, 2014
1172
1177
1168
1175
496
+1.32(+0.11%)
Jan 03, 2014
1162
1175
1162
1174
692
+8.58(+0.74%)
Jan 02, 2014
1166
1173
1162
1166
226
-9.30(-0.79%)
Dec 31, 2013
1174
1175
1175
1175
536
-1.12(-0.10%)
Dec 30, 2013
1163
1180
1163
1176
288
+5.02(+0.43%)
Dec 27, 2013
1163
1173
1163
1171
198
+6.48(+0.56%)
Dec 26, 2013
1169
1170
1164
1164
554
-5.52(-0.47%)
Dec 24, 2013
1168
1174
1168
1170
374
-1.83(-0.16%)
Dec 23, 2013
1172
1175
1167
1172
509
+8.07(+0.69%)
Dec 20, 2013
1152
1168
1152
1164
986
+6.30(+0.54%)
Dec 19, 2013
1160
1162
1155
1157
512
-12.00(-1.03%)
Dec 18, 2013
1148
1170
1147
1169
340
+27.00(+2.36%)
Dec 17, 2013
1141
1148
1140
1142
629
-6.15(-0.54%)
Dec 16, 2013
1148
1156
1147
1149
2,460
+0.35(+0.03%)
Dec 13, 2013
1151
1153
1147
1148
288
-3.14(-0.27%)
Dec 12, 2013
1147
1151
1143
1151
1,251
-2.46(-0.21%)
Dec 11, 2013
1167
1167
1151
1154
664
-21.12(-1.80%)
Dec 10, 2013
1169
1176
1169
1175
479
+2.52(+0.21%)
Dec 09, 2013
1175
1175
1168
1172
648
-2.88(-0.25%)
Dec 06, 2013
1170
1176
1168
1175
733
+13.08(+1.13%)
Dec 05, 2013
1160
1167
1160
1162
568
-6.60(-0.56%)
Dec 04, 2013
1156
1170
1156
1169
277
+4.78(+0.41%)
Dec 03, 2013
1161
1167
1161
1164
593
-9.28(-0.79%)
Dec 02, 2013
1178
1179
1172
1173
761
-11.70(-0.99%)
Nov 29, 2013
1186
1186
1180
1185
209
-4.20(-0.35%)
Nov 27, 2013
1183
1189
1182
1189
178
+7.30(+0.62%)
Nov 26, 2013
1187
1187
1178
1182
583
+0.43(+0.04%)
Nov 25, 2013
1196
1196
1181
1181
415
-9.83(-0.83%)
Nov 22, 2013
1189
1212
1189
1191
186
-4.80(-0.40%)
Nov 21, 2013
1203
1203
1188
1196
247
+1.80(+0.15%)
Nov 20, 2013
1205
1209
1194
1194
184
-8.70(-0.72%)
Nov 19, 2013
1208
1221
1203
1203
149
-12.00(-0.99%)
Nov 18, 2013
1232
1232
1215
1215
539
-7.80(-0.64%)
Nov 15, 2013
1215
1224
1215
1223
212
+13.26(+1.10%)
Nov 14, 2013
1192
1211
1192
1210
205
+15.54(+1.30%)
Nov 12, 2013
1198
1198
1188
1194
498
-4.20(-0.35%)
Nov 11, 2013
1189
1201
1189
1198
111
+1.80(+0.15%)
Nov 08, 2013
1215
1215
1185
1196
1,262
-14.10(-1.16%)
Nov 07, 2013
1219
1221
1200
1210
181
-12.06(-0.99%)
Nov 06, 2013
1212
1224
1212
1223
532
+6.03(+0.50%)
Nov 05, 2013
1221
1239
1217
1217
210
-16.30(-1.32%)
Nov 04, 2013
1243
1243
1221
1233
381
+0.25(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.