Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7600 0.7600 0.7600 0.7600 300 -0.04(-5.00%)
Mar 28, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 25, 2003 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Mar 24, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 21, 2003 0.7900 0.7900 0.7900 0.7900 600 +0.04(+5.33%)
Mar 20, 2003 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Mar 19, 2003 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
Mar 18, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 17, 2003 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Mar 14, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 13, 2003 0.6500 0.7000 0.6500 0.7000 2,500 +0.00(+0.00%)
Mar 12, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 11, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 07, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 06, 2003 0.8000 0.8000 0.7000 0.7000 7,000 -0.14(-16.67%)
Mar 05, 2003 0.8400 0.8400 0.8400 0.8400 600 -0.02(-2.33%)
Mar 04, 2003 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 03, 2003 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 28, 2003 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 27, 2003 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 26, 2003 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 25, 2003 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Feb 24, 2003 0.8600 0.8600 0.8600 0.8600 100 +0.01(+1.18%)
Feb 21, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2003 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Feb 19, 2003 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Feb 18, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 14, 2003 0.8500 0.8500 0.8500 0.8500 400 +0.02(+2.41%)
Feb 13, 2003 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 12, 2003 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 11, 2003 0.8300 0.8300 0.8300 0.8300 100 -0.01(-1.19%)
Feb 10, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 07, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 06, 2003 0.8400 0.8400 0.8400 0.8400 100 +0.04(+5.00%)
Feb 05, 2003 0.7500 0.8000 0.7500 0.8000 1,100 -0.02(-2.44%)
Jan 30, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 23, 2003 0.8000 0.8200 0.8000 0.8200 3,000 +0.03(+3.80%)
Jan 22, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 21, 2003 0.7500 0.7900 0.7400 0.7900 8,200 +0.07(+9.72%)
Jan 17, 2003 0.7200 0.7400 0.7200 0.7200 800 +0.01(+1.41%)
Jan 16, 2003 0.6800 0.7100 0.6800 0.7100 600 +0.01(+1.43%)
Jan 15, 2003 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jan 14, 2003 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jan 13, 2003 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jan 10, 2003 0.7000 0.7000 0.7000 0.7000 100 -0.01(-1.41%)
Jan 09, 2003 0.7000 0.7100 0.7000 0.7100 600 +0.03(+4.41%)
Jan 08, 2003 0.7000 0.7000 0.6800 0.6800 900 +0.02(+3.03%)
Jan 07, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2003 0.6600 0.6600 0.6600 0.6600 300 +0.01(+1.54%)
Jan 03, 2003 0.6500 0.6500 0.6500 0.6500 300 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.