Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1283
1291
1283
1291
54
+7.65(+0.60%)
Mar 30, 2017
1280
1285
1280
1283
25
-3.45(-0.27%)
Mar 29, 2017
1283
1287
1282
1286
267
+3.13(+0.24%)
Mar 28, 2017
1283
1283
1281
1283
149
+2.12(+0.17%)
Mar 27, 2017
1286
1289
1279
1281
78
-8.53(-0.66%)
Mar 24, 2017
1288
1293
1288
1290
114
+3.42(+0.27%)
Mar 23, 2017
1292
1295
1286
1286
88
+2.56(+0.20%)
Mar 22, 2017
1272
1284
1272
1284
87
+3.60(+0.28%)
Mar 21, 2017
1291
1291
1280
1280
74
-4.50(-0.35%)
Mar 20, 2017
1285
1285
1285
1285
11
-0.43(-0.03%)
Mar 17, 2017
1284
1287
1283
1285
84
+2.53(+0.20%)
Mar 16, 2017
1280
1285
1280
1282
148
+7.50(+0.59%)
Mar 15, 2017
1254
1279
1253
1275
2,722
+22.47(+1.79%)
Mar 14, 2017
1251
1254
1251
1253
43
-5.97(-0.47%)
Mar 13, 2017
1256
1264
1256
1258
453
+5.05(+0.40%)
Mar 10, 2017
1253
1253
1251
1253
33
-3.07(-0.24%)
Mar 09, 2017
1265
1268
1253
1257
66
-13.50(-1.06%)
Mar 08, 2017
1278
1278
1269
1270
135
-9.85(-0.77%)
Mar 07, 2017
1282
1282
1279
1280
138
-6.16(-0.48%)
Mar 06, 2017
1282
1289
1282
1286
500
-6.67(-0.52%)
Mar 03, 2017
1287
1293
1283
1293
122
-0.90(-0.07%)
Mar 02, 2017
1299
1299
1292
1294
246
-12.90(-0.99%)
Mar 01, 2017
1308
1308
1299
1306
372
+2.40(+0.18%)
Feb 28, 2017
1305
1310
1303
1304
2,073
-6.73(-0.51%)
Feb 27, 2017
1309
1314
1309
1311
677
+1.33(+0.10%)
Feb 24, 2017
1303
1310
1303
1310
134
+1.80(+0.14%)
Feb 23, 2017
1299
1308
1299
1308
488
+13.06(+1.01%)
Feb 22, 2017
1299
1304
1292
1295
197
-8.86(-0.68%)
Feb 21, 2017
1297
1304
1294
1304
257
+12.30(+0.95%)
Feb 17, 2017
1291
1291
1291
0
+0.30(+0.02%)
Feb 16, 2017
1294
1296
1290
1291
789
+6.60(+0.51%)
Feb 15, 2017
1281
1294
1275
1284
1,447
-2.10(-0.16%)
Feb 14, 2017
1285
1286
1279
1286
179
-1.65(-0.13%)
Feb 13, 2017
1287
1290
1287
1288
201
-3.75(-0.29%)
Feb 10, 2017
1285
1292
1285
1292
259
+7.80(+0.61%)
Feb 09, 2017
1282
1284
1282
1284
35
+4.50(+0.35%)
Feb 08, 2017
1271
1282
1271
1280
490
+9.83(+0.77%)
Feb 07, 2017
1267
1270
1265
1270
157
+1.09(+0.09%)
Feb 06, 2017
1266
1269
1261
1269
333
-1.02(-0.08%)
Feb 03, 2017
1271
1272
1265
1270
894
+6.60(+0.52%)
Feb 02, 2017
1258
1269
1258
1263
121
+6.60(+0.53%)
Feb 01, 2017
1268
1269
1253
1256
201
-8.40(-0.66%)
Jan 31, 2017
1258
1268
1258
1265
125
+7.20(+0.57%)
Jan 30, 2017
1254
1265
1251
1258
389
+0.22(+0.02%)
Jan 27, 2017
1258
1273
1256
1257
470
-13.72(-1.08%)
Jan 26, 2017
1273
1273
1264
1271
167
+6.60(+0.52%)
Jan 25, 2017
1266
1268
1262
1264
119
-8.70(-0.68%)
Jan 24, 2017
1272
1278
1269
1273
362
-2.20(-0.17%)
Jan 23, 2017
1273
1275
1267
1275
388
+9.70(+0.77%)
Jan 20, 2017
1258
1266
1255
1266
323
+12.49(+1.00%)
Jan 19, 2017
1264
1265
1253
1253
537
-22.09(-1.73%)
Jan 18, 2017
1275
1277
1270
1275
674
+4.80(+0.38%)
Jan 17, 2017
1262
1271
1261
1270
273
+4.52(+0.36%)
Jan 13, 2017
1266
1266
1266
0
-3.32(-0.26%)
Jan 12, 2017
1263
1269
1263
1269
76
+0.60(+0.05%)
Jan 11, 2017
1270
1273
1262
1269
214
-7.80(-0.61%)
Jan 10, 2017
1279
1285
1274
1276
162
-8.69(-0.68%)
Jan 09, 2017
1282
1288
1279
1285
366
+1.33(+0.10%)
Jan 06, 2017
1286
1292
1284
1284
95
+1.66(+0.13%)
Jan 05, 2017
1275
1284
1275
1282
212
+12.30(+0.97%)
Jan 04, 2017
1262
1275
1262
1270
281
+10.50(+0.83%)
Jan 03, 2017
1259
1259
1247
1259
165
+9.46(+0.76%)
Dec 30, 2016
1250
1250
1250
0
+14.24(+1.15%)
Dec 29, 2016
1234
1246
1234
1236
689
+12.74(+1.04%)
Dec 28, 2016
1232
1234
1223
1223
204
-17.99(-1.45%)
Dec 27, 2016
1242
1245
1236
1241
321
+11.55(+0.94%)
Dec 23, 2016
1229
1229
1229
0
-5.70(-0.46%)
Dec 22, 2016
1233
1236
1227
1235
230
-7.42(-0.60%)
Dec 21, 2016
1238
1249
1232
1243
561
-14.78(-1.18%)
Dec 20, 2016
1263
1263
1253
1257
143
-0.30(-0.02%)
Dec 19, 2016
1265
1265
1252
1258
310
+11.70(+0.94%)
Dec 16, 2016
1246
1248
1241
1246
131
+2.58(+0.21%)
Dec 15, 2016
1242
1249
1237
1243
112
-8.73(-0.70%)
Dec 14, 2016
1272
1272
1252
1252
182
-21.45(-1.68%)
Dec 13, 2016
1276
1278
1267
1274
608
+0.09(+0.01%)
Dec 12, 2016
1262
1273
1259
1273
67
+4.11(+0.32%)
Dec 09, 2016
1280
1280
1264
1269
184
+1.50(+0.12%)
Dec 08, 2016
1255
1273
1255
1268
1,356
+4.20(+0.33%)
Dec 07, 2016
1256
1264
1256
1264
278
+21.00(+1.69%)
Dec 06, 2016
1235
1248
1235
1243
237
+8.89(+0.72%)
Dec 05, 2016
1230
1236
1228
1234
172
+2.21(+0.18%)
Dec 02, 2016
1231
1234
1220
1232
125
+12.30(+1.01%)
Dec 01, 2016
1235
1235
1214
1219
323
-15.90(-1.29%)
Nov 30, 2016
1242
1245
1233
1235
567
-15.30(-1.22%)
Nov 29, 2016
1234
1250
1234
1250
126
+9.59(+0.77%)
Nov 28, 2016
1233
1241
1230
1241
76
+16.52(+1.35%)
Nov 25, 2016
1224
1224
1224
1224
3
+6.89(+0.57%)
Nov 23, 2016
1217
1217
1217
0
-14.70(-1.19%)
Nov 22, 2016
1223
1232
1214
1232
437
+18.00(+1.48%)
Nov 21, 2016
1219
1219
1214
1214
5,210
+0.90(+0.07%)
Nov 18, 2016
1215
1220
1208
1213
88
-4.80(-0.39%)
Nov 17, 2016
1222
1228
1213
1218
103
+0.90(+0.07%)
Nov 16, 2016
1220
1220
1210
1217
164
-12.90(-1.05%)
Nov 15, 2016
1233
1240
1224
1230
517
-4.20(-0.34%)
Nov 14, 2016
1215
1234
1210
1234
151
+13.80(+1.13%)
Nov 11, 2016
1226
1231
1220
1220
82
-8.39(-0.68%)
Nov 10, 2016
1241
1241
1211
1229
93
-21.31(-1.70%)
Nov 09, 2016
1248
1252
1237
1250
109
-8.52(-0.68%)
Nov 08, 2016
1266
1270
1256
1259
76
-0.40(-0.03%)
Nov 07, 2016
1258
1260
1252
1259
65
+9.90(+0.79%)
Nov 04, 2016
1242
1249
1242
1249
9
+8.32(+0.67%)
Nov 03, 2016
1256
1256
1241
1241
224
-9.90(-0.79%)
Nov 02, 2016
1255
1266
1246
1251
120
-11.10(-0.88%)
Nov 01, 2016
1279
1279
1262
1262
85
-10.80(-0.85%)
Oct 31, 2016
1264
1273
1264
1273
178
+15.54(+1.24%)
Oct 28, 2016
1263
1267
1252
1257
281
+1.18(+0.09%)
Oct 27, 2016
1261
1262
1256
1256
67
-24.82(-1.94%)
Oct 26, 2016
1288
1288
1273
1281
109
-15.78(-1.22%)
Oct 25, 2016
1290
1297
1285
1296
62
-0.72(-0.06%)
Oct 24, 2016
1297
1297
1297
1297
15
+9.90(+0.77%)
Oct 21, 2016
1284
1293
1284
1287
70
-6.90(-0.53%)
Oct 20, 2016
1295
1295
1291
1294
178
+2.77(+0.21%)
Oct 19, 2016
1289
1293
1289
1291
41
+0.53(+0.04%)
Oct 18, 2016
1293
1294
1287
1291
105
+16.39(+1.29%)
Oct 17, 2016
1278
1284
1273
1275
36
-12.76(-0.99%)
Oct 14, 2016
1284
1287
1277
1287
168
+6.27(+0.49%)
Oct 13, 2016
1276
1282
1276
1281
164
+10.80(+0.85%)
Oct 12, 2016
1272
1272
1263
1270
25
+7.68(+0.61%)
Oct 11, 2016
1269
1276
1263
1263
34
-22.56(-1.76%)
Oct 10, 2016
1292
1292
1285
1285
41
+6.17(+0.48%)
Oct 07, 2016
1288
1288
1279
1279
30
-5.33(-0.42%)
Oct 06, 2016
1291
1291
1284
1284
84
-13.10(-1.01%)
Oct 05, 2016
1298
1298
1288
1297
44
-9.46(-0.72%)
Oct 04, 2016
1320
1330
1305
1307
230
-43.68(-3.23%)
Oct 03, 2016
1350
1350
1350
1350
13
+0.00(+0.00%)
Sep 30, 2016
1356
1356
1350
1350
16
-1.36(-0.10%)
Sep 29, 2016
1365
1365
1343
1352
60
-10.76(-0.79%)
Sep 28, 2016
1369
1369
1357
1363
246
+4.20(+0.31%)
Sep 27, 2016
1368
1368
1358
1358
102
-1.80(-0.13%)
Sep 26, 2016
1362
1366
1356
1360
82
-2.12(-0.16%)
Sep 23, 2016
1353
1364
1353
1362
429
+1.73(+0.13%)
Sep 22, 2016
1361
1361
1361
1361
7
+16.24(+1.21%)
Sep 21, 2016
1341
1344
1320
1344
73
-1.15(-0.09%)
Sep 20, 2016
1352
1352
1338
1346
60
+4.20(+0.31%)
Sep 19, 2016
1336
1341
1331
1341
58
+12.62(+0.95%)
Sep 16, 2016
1328
1334
1319
1329
56
-4.03(-0.30%)
Sep 15, 2016
1327
1334
1324
1333
190
+9.71(+0.73%)
Sep 14, 2016
1333
1333
1322
1323
96
-28.65(-2.12%)
Sep 13, 2016
1352
1352
1352
1352
9
-3.31(-0.24%)
Sep 12, 2016
1337
1362
1337
1355
270
+2.97(+0.22%)
Sep 09, 2016
1360
1360
1348
1352
40
-33.21(-2.40%)
Sep 08, 2016
1395
1397
1385
1385
365
-13.25(-0.95%)
Sep 07, 2016
1393
1398
1391
1398
177
+3.15(+0.23%)
Sep 06, 2016
1388
1396
1386
1395
132
+14.34(+1.04%)
Sep 02, 2016
1378
1381
1381
1381
100
+11.76(+0.86%)
Sep 01, 2016
1379
1379
1366
1369
87
-4.80(-0.35%)
Aug 31, 2016
1369
1374
1366
1374
81
+0.90(+0.07%)
Aug 30, 2016
1370
1373
1368
1373
121
-8.57(-0.62%)
Aug 29, 2016
1384
1384
1372
1382
102
+13.57(+0.99%)
Aug 26, 2016
1383
1398
1359
1368
85
-11.90(-0.86%)
Aug 25, 2016
1385
1385
1380
1380
45
+1.76(+0.13%)
Aug 24, 2016
1391
1391
1375
1378
113
-5.96(-0.43%)
Aug 23, 2016
1391
1401
1384
1384
34
+4.16(+0.30%)
Aug 22, 2016
1379
1386
1373
1380
1,266
+1.32(+0.10%)
Aug 19, 2016
1383
1392
1377
1379
84
-7.88(-0.57%)
Aug 18, 2016
1382
1390
1377
1387
123
+4.80(+0.35%)
Aug 17, 2016
1381
1382
1381
1382
30
-6.30(-0.45%)
Aug 16, 2016
1391
1391
1384
1388
146
-10.80(-0.77%)
Aug 15, 2016
1404
1404
1398
1399
73
+1.50(+0.11%)
Aug 12, 2016
1390
1406
1390
1397
1,096
+8.25(+0.59%)
Aug 11, 2016
1399
1399
1387
1389
115
-8.70(-0.62%)
Aug 10, 2016
1407
1408
1398
1398
89
-3.45(-0.25%)
Aug 09, 2016
1399
1401
1398
1401
28
-0.30(-0.02%)
Aug 08, 2016
1396
1405
1393
1402
133
+9.58(+0.69%)
Aug 05, 2016
1392
1394
1388
1392
177
+6.62(+0.48%)
Aug 04, 2016
1384
1387
1382
1385
80
+6.00(+0.43%)
Aug 03, 2016
1385
1385
1378
1379
119
-16.03(-1.15%)
Aug 02, 2016
1402
1402
1390
1395
136
-11.24(-0.80%)
Aug 01, 2016
1402
1411
1402
1407
94
-2.05(-0.15%)
Jul 29, 2016
1399
1410
1399
1409
172
+8.98(+0.64%)
Jul 28, 2016
1392
1401
1390
1400
139
+16.32(+1.18%)
Jul 27, 2016
1387
1387
1382
1383
57
-12.39(-0.89%)
Jul 26, 2016
1401
1404
1391
1396
68
+2.21(+0.16%)
Jul 25, 2016
1389
1394
1389
1394
18
+5.37(+0.39%)
Jul 22, 2016
1386
1392
1386
1388
119
+7.93(+0.57%)
Jul 21, 2016
1380
1384
1379
1380
158
-3.30(-0.24%)
Jul 20, 2016
1380
1384
1380
1384
109
+11.40(+0.83%)
Jul 19, 2016
1367
1372
1367
1372
32
-4.20(-0.31%)
Jul 18, 2016
1381
1386
1366
1376
339
+9.60(+0.70%)
Jul 15, 2016
1374
1374
1364
1367
61
-14.40(-1.04%)
Jul 14, 2016
1383
1383
1375
1381
101
+8.40(+0.61%)
Jul 13, 2016
1378
1378
1373
1373
13
-2.88(-0.21%)
Jul 12, 2016
1377
1377
1368
1376
75
+7.08(+0.52%)
Jul 11, 2016
1359
1369
1359
1369
161
+15.60(+1.15%)
Jul 08, 2016
1354
1354
1349
1353
102
+16.50(+1.23%)
Jul 07, 2016
1337
1339
1327
1336
154
-4.80(-0.36%)
Jul 06, 2016
1339
1341
1336
1341
31
-5.10(-0.38%)
Jul 05, 2016
1346
1351
1344
1346
137
-7.01(-0.52%)
Jul 01, 2016
1352
1353
1353
1353
46
+9.71(+0.72%)
Jun 30, 2016
1346
1349
1338
1344
187
+8.10(+0.61%)
Jun 29, 2016
1335
1336
1334
1336
69
+22.50(+1.71%)
Jun 28, 2016
1314
1314
1305
1313
74
+30.00(+2.34%)
Jun 27, 2016
1285
1288
1274
1283
192
-16.06(-1.24%)
Jun 24, 2016
1277
1304
1277
1299
120
-45.34(-3.37%)
Jun 23, 2016
1341
1344
1338
1344
47
+12.91(+0.97%)
Jun 22, 2016
1334
1334
1328
1332
50
-9.41(-0.70%)
Jun 21, 2016
1338
1342
1338
1341
56
+5.10(+0.38%)
Jun 20, 2016
1339
1346
1334
1336
68
+19.32(+1.47%)
Jun 17, 2016
1321
1321
1312
1317
34
-1.49(-0.11%)
Jun 16, 2016
1305
1318
1305
1318
165
+3.17(+0.24%)
Jun 15, 2016
1307
1315
1307
1315
85
+15.63(+1.20%)
Jun 14, 2016
1299
1307
1297
1299
151
-12.85(-0.98%)
Jun 13, 2016
1309
1318
1309
1312
77
-0.82(-0.06%)
Jun 10, 2016
1321
1321
1313
1313
41
-21.28(-1.59%)
Jun 09, 2016
1333
1335
1329
1334
155
+1.17(+0.09%)
Jun 08, 2016
1331
1337
1330
1333
73
+2.57(+0.19%)
Jun 07, 2016
1331
1331
1330
1330
29
+8.68(+0.66%)
Jun 06, 2016
1323
1323
1315
1322
100
+1.18(+0.09%)
Jun 03, 2016
1317
1322
1315
1321
83
+10.04(+0.77%)
Jun 01, 2016
1309
1314
1300
1311
4
-3.42(-0.26%)
May 31, 2016
1320
1320
1306
1314
61
+2.96(+0.23%)
May 27, 2016
1318
1311
1311
1311
213
-1.69(-0.13%)
May 26, 2016
1305
1313
1305
1313
254
+6.18(+0.47%)
May 25, 2016
1307
1307
1302
1307
113
-0.06(-0.00%)
May 24, 2016
1306
1309
1302
1307
140
+15.56(+1.21%)
May 23, 2016
1289
1304
1288
1291
84
+3.04(+0.24%)
May 20, 2016
1288
1288
1288
1288
22
+6.95(+0.54%)
May 19, 2016
1282
1282
1281
1281
57
-10.82(-0.84%)
May 18, 2016
1301
1309
1288
1292
979
-13.74(-1.05%)
May 17, 2016
1319
1320
1303
1306
143
-19.20(-1.45%)
May 16, 2016
1330
1333
1325
1325
46
+15.56(+1.19%)
May 13, 2016
1316
1316
1306
1309
352
-13.82(-1.04%)
May 12, 2016
1319
1324
1312
1323
136
-2.92(-0.22%)
May 11, 2016
1344
1344
1320
1326
175
-17.70(-1.32%)
May 10, 2016
1344
1344
1344
1344
7
+2.14(+0.16%)
May 09, 2016
1336
1342
1336
1342
49
+10.46(+0.79%)
May 06, 2016
1321
1331
1320
1331
129
+3.92(+0.30%)
May 05, 2016
1323
1327
1323
1327
64
+4.64(+0.35%)
May 04, 2016
1316
1325
1312
1323
963
+7.17(+0.55%)
May 03, 2016
1313
1320
1311
1315
136
-8.42(-0.64%)
May 02, 2016
1312
1326
1312
1324
131
+20.89(+1.60%)
Apr 29, 2016
1309
1309
1296
1303
185
-9.85(-0.75%)
Apr 28, 2016
1322
1322
1308
1313
145
-9.01(-0.68%)
Apr 27, 2016
1321
1322
1315
1322
69
-1.21(-0.09%)
Apr 26, 2016
1332
1332
1320
1323
91
+5.52(+0.42%)
Apr 25, 2016
1309
1320
1309
1317
661
+8.76(+0.67%)
Apr 22, 2016
1309
1320
1305
1309
494
-1.11(-0.08%)
Apr 21, 2016
1322
1322
1303
1310
268
-12.63(-0.96%)
Apr 20, 2016
1332
1332
1322
1322
309
-9.57(-0.72%)
Apr 19, 2016
1327
1334
1327
1332
45
+5.22(+0.39%)
Apr 18, 2016
1322
1327
1322
1327
32
+4.08(+0.31%)
Apr 15, 2016
1313
1325
1312
1323
172
+3.59(+0.27%)
Apr 14, 2016
1312
1320
1312
1319
67
-3.29(-0.25%)
Apr 13, 2016
1327
1327
1317
1322
1,336
-0.30(-0.02%)
Apr 12, 2016
1317
1324
1309
1323
89
+4.30(+0.33%)
Apr 11, 2016
1318
1318
1314
1318
65
+7.10(+0.54%)
Apr 08, 2016
1310
1320
1310
1311
266
+23.10(+1.79%)
Apr 07, 2016
1307
1307
1288
1288
72
-15.32(-1.18%)
Apr 06, 2016
1303
1304
1299
1304
21
+6.87(+0.53%)
Apr 05, 2016
1294
1299
1292
1297
77
-6.01(-0.46%)
Apr 04, 2016
1309
1310
1302
1303
68
-2.64(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.