Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1089
1098
1089
1096
906
+15.90(+1.47%)
Mar 29, 2012
1081
1082
1067
1081
1,091
-14.40(-1.32%)
Mar 28, 2012
1101
1101
1093
1095
307
-6.60(-0.60%)
Mar 27, 2012
1106
1107
1102
1102
256
+0.00(+0.00%)
Mar 26, 2012
1100
1102
1095
1102
212
+14.10(+1.30%)
Mar 23, 2012
1079
1088
1077
1088
455
+7.20(+0.67%)
Mar 22, 2012
1090
1090
1076
1080
695
-20.10(-1.83%)
Mar 21, 2012
1100
1102
1096
1100
483
-8.22(-0.74%)
Mar 20, 2012
1111
1111
1106
1109
345
-4.38(-0.39%)
Mar 19, 2012
1111
1119
1108
1113
527
-2.70(-0.24%)
Mar 16, 2012
1111
1118
1111
1116
1,396
+5.97(+0.54%)
Mar 15, 2012
1118
1118
1109
1110
1,891
+2.43(+0.22%)
Mar 14, 2012
1117
1117
1104
1107
310
-4.93(-0.44%)
Mar 13, 2012
1101
1112
1101
1112
570
+17.89(+1.63%)
Mar 12, 2012
1090
1095
1088
1094
222
+4.44(+0.41%)
Mar 09, 2012
1089
1093
1089
1090
174
+1.41(+0.13%)
Mar 08, 2012
1084
1089
1084
1088
225
+12.69(+1.18%)
Mar 07, 2012
1071
1077
1066
1076
76
+9.60(+0.90%)
Mar 06, 2012
1074
1074
1065
1066
178
-26.04(-2.38%)
Mar 05, 2012
1090
1093
1085
1092
210
-0.38(-0.03%)
Mar 02, 2012
1093
1093
1089
1093
383
+0.02(+0.00%)
Mar 01, 2012
1090
1093
1089
1093
351
+5.37(+0.49%)
Feb 29, 2012
1094
1094
1087
1087
112
-4.24(-0.39%)
Feb 28, 2012
1100
1100
1091
1091
172
+1.85(+0.17%)
Feb 27, 2012
1087
1091
1087
1090
120
-4.48(-0.41%)
Feb 24, 2012
1096
1096
1092
1094
147
+4.80(+0.44%)
Feb 23, 2012
1084
1089
1080
1089
224
+10.58(+0.98%)
Feb 22, 2012
1078
1085
1077
1079
319
-4.86(-0.45%)
Feb 21, 2012
1088
1091
1083
1084
284
-14.32(-1.30%)
Feb 17, 2012
1098
1100
1095
1098
144
+3.80(+0.35%)
Feb 16, 2012
1078
1096
1078
1094
347
+9.30(+0.86%)
Feb 15, 2012
1096
1096
1082
1085
947
+8.10(+0.75%)
Feb 14, 2012
1084
1084
1072
1077
294
-5.40(-0.50%)
Feb 13, 2012
1084
1084
1076
1082
841
+10.50(+0.98%)
Feb 10, 2012
1071
1075
1068
1072
347
-13.80(-1.27%)
Feb 09, 2012
1091
1095
1081
1085
621
+1.80(+0.17%)
Feb 08, 2012
1087
1090
1080
1084
1,079
+1.50(+0.14%)
Feb 07, 2012
1084
1084
1069
1082
520
+2.43(+0.23%)
Feb 06, 2012
1084
1084
1074
1080
393
-7.53(-0.69%)
Feb 03, 2012
1076
1087
1076
1087
1,767
+19.17(+1.79%)
Feb 02, 2012
1073
1074
1068
1068
423
-3.87(-0.36%)
Feb 01, 2012
1071
1075
1068
1072
1,628
+15.30(+1.45%)
Jan 31, 2012
1057
1057
1050
1057
780
+7.02(+0.67%)
Jan 30, 2012
1059
1059
1046
1050
177
-14.82(-1.39%)
Jan 27, 2012
1060
1064
1058
1064
144
+6.63(+0.63%)
Jan 26, 2012
1070
1070
1058
1058
85
+3.15(+0.30%)
Jan 25, 2012
1042
1055
1042
1055
979
+14.58(+1.40%)
Jan 24, 2012
1036
1041
1036
1040
32
-2.19(-0.21%)
Jan 23, 2012
1044
1047
1039
1042
141
+7.23(+0.70%)
Jan 20, 2012
1032
1035
1030
1035
105
+9.00(+0.88%)
Jan 19, 2012
1019
1028
1019
1026
128
+13.56(+1.34%)
Jan 18, 2012
1012
1016
1012
1012
172
+8.34(+0.83%)
Jan 17, 2012
1005
1013
1002
1004
394
+15.30(+1.55%)
Jan 13, 2012
985.50
990.60
982.80
988.80
188
-3.00(-0.30%)
Jan 12, 2012
988.80
993.12
988.80
991.80
110
-1.80(-0.18%)
Jan 11, 2012
987.90
993.60
987.90
993.60
107
+2.69(+0.27%)
Jan 10, 2012
992.40
993.38
990.90
990.90
188
+15.00(+1.54%)
Jan 09, 2012
975.30
975.90
972.30
975.90
275
+0.72(+0.07%)
Jan 06, 2012
982.50
982.50
975.18
975.18
221
-6.42(-0.65%)
Jan 05, 2012
982.80
989.40
980.10
981.60
141
-1.80(-0.18%)
Jan 04, 2012
987.60
1005
983.40
983.40
332
+5.82(+0.60%)
Dec 30, 2011
981.43
983.16
977.58
977.58
143
+1.08(+0.11%)
Dec 29, 2011
975.00
976.50
967.50
976.50
71
+6.60(+0.68%)
Dec 28, 2011
994.50
994.50
967.50
969.90
173
-21.30(-2.15%)
Dec 27, 2011
988.50
991.20
983.10
991.20
102
+2.70(+0.27%)
Dec 23, 2011
979.80
988.77
977.10
988.50
366
+17.40(+1.79%)
Dec 21, 2011
967.80
971.10
957.30
971.10
232
-6.30(-0.64%)
Dec 20, 2011
968.10
978.30
966.00
977.40
1,780
+32.40(+3.43%)
Dec 19, 2011
959.70
959.70
945.00
945.00
182
-13.18(-1.38%)
Dec 16, 2011
964.20
966.90
954.60
958.18
117
+5.40(+0.57%)
Dec 15, 2011
957.90
957.99
951.00
952.78
65
+8.83(+0.94%)
Dec 14, 2011
942.00
950.76
941.42
943.94
752
+1.64(+0.17%)
Dec 13, 2011
965.70
965.70
942.30
942.30
260
-13.02(-1.36%)
Dec 12, 2011
960.00
960.00
949.85
955.32
169
-24.48(-2.50%)
Dec 09, 2011
972.30
985.20
972.30
979.80
89
+16.20(+1.68%)
Dec 08, 2011
976.80
976.80
963.60
963.60
227
-30.60(-3.08%)
Dec 07, 2011
981.60
994.50
980.04
994.20
133
+6.60(+0.67%)
Dec 06, 2011
983.97
987.60
978.00
987.60
343
+3.60(+0.37%)
Dec 05, 2011
993.00
994.50
982.50
984.00
127
+3.30(+0.34%)
Dec 02, 2011
990.04
990.04
980.70
980.70
67
-4.06(-0.41%)
Dec 01, 2011
988.50
988.80
981.63
984.76
136
-3.74(-0.38%)
Nov 30, 2011
978.00
988.50
978.00
988.50
119
+46.37(+4.92%)
Nov 29, 2011
947.10
951.30
942.13
942.13
351
+5.53(+0.59%)
Nov 28, 2011
943.80
943.80
936.60
936.60
195
+19.78(+2.16%)
Nov 25, 2011
917.40
926.92
915.13
916.82
322
+1.50(+0.16%)
Nov 23, 2011
918.24
918.60
911.70
915.32
226
-23.01(-2.45%)
Nov 22, 2011
932.10
939.90
930.60
938.33
114
-1.27(-0.14%)
Nov 21, 2011
911.10
982.50
911.10
939.60
264
-21.42(-2.23%)
Nov 18, 2011
958.50
963.63
955.20
961.02
246
+4.62(+0.48%)
Nov 17, 2011
976.20
976.20
951.30
956.40
893
-24.00(-2.45%)
Nov 16, 2011
980.40
989.40
971.70
980.40
685
-18.45(-1.85%)
Nov 15, 2011
987.90
998.85
981.49
998.85
228
+4.95(+0.50%)
Nov 14, 2011
1004
1004
985.50
993.90
85
-16.61(-1.64%)
Nov 11, 2011
1000
1013
1000
1011
94
+25.72(+2.61%)
Nov 10, 2011
985.50
989.97
981.60
984.79
193
-2.50(-0.25%)
Nov 09, 2011
1009
1009
986.34
987.30
192
-44.67(-4.33%)
Nov 08, 2011
1020
1033
1010
1032
342
+13.37(+1.31%)
Nov 07, 2011
1017
1019
1003
1019
168
+4.21(+0.42%)
Nov 04, 2011
1003
1015
1003
1014
70
-5.91(-0.58%)
Nov 03, 2011
1020
1022
1000
1020
247
+20.70(+2.07%)
Nov 02, 2011
1016
1016
985.08
999.60
64
+5.41(+0.54%)
Nov 01, 2011
1004
1004
992.30
994.20
257
-26.10(-2.56%)
Oct 31, 2011
1029
1035
1020
1020
549
-26.21(-2.50%)
Oct 28, 2011
1043
1050
1043
1047
103
-5.29(-0.50%)
Oct 27, 2011
1043
1052
1032
1052
391
+52.53(+5.26%)
Oct 26, 2011
990.00
999.27
981.90
999.27
249
+6.27(+0.63%)
Oct 25, 2011
1002
1002
989.58
993.00
350
-16.99(-1.68%)
Oct 24, 2011
984.00
1013
984.00
1010
69
+28.39(+2.89%)
Oct 21, 2011
971.70
986.70
971.70
981.60
137
+21.90(+2.28%)
Oct 20, 2011
952.50
959.70
943.43
959.70
130
-3.00(-0.31%)
Oct 19, 2011
970.20
970.20
962.52
962.70
1,714
-11.70(-1.20%)
Oct 18, 2011
949.20
975.00
948.60
974.40
138
+22.23(+2.33%)
Oct 17, 2011
968.40
968.40
951.00
952.17
183
-19.53(-2.01%)
Oct 14, 2011
965.70
974.10
965.10
971.70
250
+17.46(+1.83%)
Oct 13, 2011
957.60
958.80
945.86
954.24
290
-6.45(-0.67%)
Oct 12, 2011
944.10
962.77
944.10
960.69
69
+22.23(+2.37%)
Oct 11, 2011
940.50
940.50
935.40
938.46
113
-0.45(-0.05%)
Oct 10, 2011
924.60
942.90
924.60
938.91
104
+25.65(+2.81%)
Oct 07, 2011
927.90
929.70
913.26
913.26
38
+1.56(+0.17%)
Oct 06, 2011
911.70
913.86
894.90
911.70
120
+16.80(+1.88%)
Oct 05, 2011
884.40
894.90
870.30
894.90
123
+23.40(+2.69%)
Oct 04, 2011
839.70
871.50
839.70
871.50
681
+1.50(+0.17%)
Oct 03, 2011
894.90
899.70
870.00
870.00
319
-43.34(-4.74%)
Sep 30, 2011
921.00
921.00
911.10
913.34
83
-16.74(-1.80%)
Sep 29, 2011
956.40
956.40
927.63
930.08
161
+8.47(+0.92%)
Sep 28, 2011
939.90
941.40
921.60
921.60
570
-14.64(-1.56%)
Sep 27, 2011
942.48
947.70
936.24
936.24
65
+23.27(+2.55%)
Sep 26, 2011
909.90
915.60
903.90
912.97
353
+6.49(+0.72%)
Sep 23, 2011
918.60
918.60
897.60
906.48
266
+7.08(+0.79%)
Sep 22, 2011
892.50
912.00
892.50
899.40
856
-37.20(-3.97%)
Sep 21, 2011
980.10
980.10
936.60
936.60
636
-49.50(-5.02%)
Sep 20, 2011
988.20
991.41
983.10
986.10
154
-3.60(-0.36%)
Sep 19, 2011
985.20
989.70
984.00
989.70
1,155
-18.00(-1.79%)
Sep 16, 2011
1013
1013
997.50
1008
90
+1.50(+0.15%)
Sep 15, 2011
1001
1006
1000
1006
73
+13.30(+1.34%)
Sep 14, 2011
990.30
992.90
976.58
992.90
106
+2.90(+0.29%)
Sep 13, 2011
990.30
990.60
981.90
990.00
152
+10.86(+1.11%)
Sep 12, 2011
973.80
988.50
972.60
979.14
45
-14.46(-1.46%)
Sep 09, 2011
1016
1016
991.17
993.60
145
-34.20(-3.33%)
Sep 08, 2011
1039
1039
1023
1028
108
-7.50(-0.72%)
Sep 07, 2011
1026
1036
1015
1035
99
+32.10(+3.20%)
Sep 06, 2011
996.60
1003
985.20
1003
253
-19.80(-1.94%)
Sep 02, 2011
1028
1031
1011
1023
171
-16.97(-1.63%)
Sep 01, 2011
1057
1058
1040
1040
583
-15.06(-1.43%)
Aug 31, 2011
1056
1059
1049
1055
298
+10.13(+0.97%)
Aug 30, 2011
1029
1045
1029
1045
88
+6.30(+0.61%)
Aug 29, 2011
1024
1039
1024
1039
133
+38.10(+3.81%)
Aug 26, 2011
979.50
1006
974.70
1000
244
+5.70(+0.57%)
Aug 25, 2011
997.18
999.60
984.90
994.80
181
-12.90(-1.28%)
Aug 24, 2011
1010
1010
992.70
1008
158
+4.20(+0.42%)
Aug 23, 2011
987.90
1004
982.80
1004
269
+21.60(+2.20%)
Aug 22, 2011
995.70
995.70
974.10
981.90
181
-0.30(-0.03%)
Aug 19, 2011
995.10
996.60
981.60
982.20
185
-3.66(-0.37%)
Aug 18, 2011
1015
1016
985.32
985.86
340
-50.64(-4.89%)
Aug 17, 2011
1044
1044
1030
1036
112
+7.50(+0.73%)
Aug 16, 2011
1035
1037
1024
1029
172
-6.90(-0.67%)
Aug 15, 2011
1030
1039
1030
1036
111
+28.86(+2.87%)
Aug 12, 2011
1022
1022
1002
1007
181
-11.76(-1.15%)
Aug 11, 2011
964.80
1019
964.80
1019
230
+45.90(+4.72%)
Aug 10, 2011
972.00
997.20
962.40
972.90
503
-11.40(-1.16%)
Aug 09, 2011
989.70
984.30
931.20
984.30
1,518
+52.40(+5.62%)
Aug 08, 2011
989.70
989.70
909.00
931.90
1,641
-72.20(-7.19%)
Aug 05, 2011
1029
1029
983.10
1004
1,273
-14.70(-1.44%)
Aug 04, 2011
1056
1056
1019
1019
863
-59.70(-5.54%)
Aug 03, 2011
1082
1084
1061
1078
877
-0.90(-0.08%)
Aug 02, 2011
1112
1112
1079
1079
227
-31.62(-2.85%)
Aug 01, 2011
1113
1113
1105
1111
127
-7.38(-0.66%)
Jul 29, 2011
1116
1124
1112
1118
405
+1.20(+0.11%)
Jul 28, 2011
1129
1129
1117
1117
163
-0.27(-0.02%)
Jul 27, 2011
1141
1141
1117
1117
265
-24.33(-2.13%)
Jul 26, 2011
1139
1145
1139
1142
638
+1.66(+0.15%)
Jul 25, 2011
1144
1144
1137
1140
236
-7.63(-0.66%)
Jul 22, 2011
1145
1148
1144
1148
281
+8.37(+0.73%)
Jul 21, 2011
1144
1145
1137
1139
325
+8.40(+0.74%)
Jul 20, 2011
1130
1132
1126
1131
220
+11.57(+1.03%)
Jul 19, 2011
1113
1121
1113
1119
154
+16.32(+1.48%)
Jul 18, 2011
1099
1103
1099
1103
52
-10.52(-0.94%)
Jul 15, 2011
1113
1114
1111
1114
77
+5.74(+0.52%)
Jul 14, 2011
1119
1122
1108
1108
94
-10.46(-0.94%)
Jul 13, 2011
1112
1130
1112
1118
114
+2.65(+0.24%)
Jul 12, 2011
1113
1122
1113
1116
80
+2.88(+0.26%)
Jul 11, 2011
1125
1125
1113
1113
237
-23.45(-2.06%)
Jul 08, 2011
1133
1137
1129
1136
213
-8.83(-0.77%)
Jul 07, 2011
1135
1148
1123
1145
204
+10.60(+0.93%)
Jul 06, 2011
1128
1139
1128
1134
267
+2.30(+0.20%)
Jul 05, 2011
1122
1136
1122
1132
277
+3.00(+0.27%)
Jul 01, 2011
1124
1129
1118
1129
196
+15.60(+1.40%)
Jun 30, 2011
1113
1122
1113
1114
313
+6.90(+0.62%)
Jun 29, 2011
1106
1107
1101
1107
102
+15.60(+1.43%)
Jun 28, 2011
1092
1095
1090
1091
147
+7.68(+0.71%)
Jun 27, 2011
1080
1088
1079
1083
455
+7.32(+0.68%)
Jun 24, 2011
1082
1082
1072
1076
307
+2.10(+0.20%)
Jun 23, 2011
1070
1075
1067
1074
231
-14.10(-1.30%)
Jun 22, 2011
1086
1099
1086
1088
324
-12.86(-1.17%)
Jun 21, 2011
1099
1107
1097
1101
698
+12.56(+1.15%)
Jun 20, 2011
1093
1093
1088
1088
123
-0.90(-0.08%)
Jun 17, 2011
1109
1109
1087
1089
226
+4.75(+0.44%)
Jun 16, 2011
1086
1089
1074
1085
107
+3.05(+0.28%)
Jun 15, 2011
1105
1105
1077
1082
1,203
-21.30(-1.93%)
Jun 14, 2011
1098
1106
1098
1103
111
+15.76(+1.45%)
Jun 13, 2011
1089
1091
1084
1087
329
-1.66(-0.15%)
Jun 10, 2011
1092
1109
1082
1089
347
-19.50(-1.76%)
Jun 09, 2011
1119
1119
1108
1108
236
-0.03(-0.00%)
Jun 08, 2011
1123
1123
1108
1108
104
-11.97(-1.07%)
Jun 07, 2011
1126
1128
1118
1120
400
+9.93(+0.89%)
Jun 06, 2011
1113
1117
1108
1110
326
-9.93(-0.89%)
Jun 03, 2011
1115
1129
1103
1120
852
+13.56(+1.23%)
May 24, 2011
1111
1111
1102
1107
280
+2.94(+0.27%)
May 23, 2011
1109
1109
1101
1104
399
-18.60(-1.66%)
May 20, 2011
1130
1130
1120
1122
565
-8.40(-0.74%)
May 19, 2011
1138
1138
1126
1131
414
+5.59(+0.50%)
May 18, 2011
1115
1127
1113
1125
222
+16.61(+1.50%)
May 17, 2011
1115
1115
1102
1108
171
+1.80(+0.16%)
May 16, 2011
1104
1114
1100
1107
228
-2.10(-0.19%)
May 13, 2011
1127
1127
1104
1109
175
-12.00(-1.07%)
May 12, 2011
1110
1123
1110
1121
169
-0.30(-0.03%)
May 11, 2011
1138
1138
1116
1121
120
-15.30(-1.35%)
May 10, 2011
1127
1139
1127
1136
455
+14.52(+1.29%)
May 09, 2011
1122
1122
1120
1122
191
+9.48(+0.85%)
May 06, 2011
1133
1133
1112
1112
481
-6.00(-0.54%)
May 05, 2011
1120
1121
1110
1118
326
-8.70(-0.77%)
May 04, 2011
1131
1131
1122
1127
217
-2.97(-0.26%)
May 03, 2011
1154
1154
1125
1130
616
-16.83(-1.47%)
May 02, 2011
1147
1147
1147
1147
285
+3.61(+0.32%)
Apr 29, 2011
1153
1153
1136
1143
271
-2.41(-0.21%)
Apr 28, 2011
1137
1148
1137
1146
2,080
+10.50(+0.92%)
Apr 27, 2011
1126
1135
1121
1135
174
+6.30(+0.56%)
Apr 26, 2011
1129
1130
1121
1129
371
+9.30(+0.83%)
Apr 25, 2011
1113
1120
1113
1120
124
+4.20(+0.38%)
Apr 21, 2011
1114
1115
1112
1115
116
+11.70(+1.06%)
Apr 20, 2011
1111
1111
1097
1104
177
+14.70(+1.35%)
Apr 19, 2011
1088
1090
1082
1089
159
+6.00(+0.55%)
Apr 18, 2011
1090
1090
1072
1083
181
-17.10(-1.55%)
Apr 15, 2011
1095
1100
1093
1100
130
+7.20(+0.66%)
Apr 14, 2011
1070
1093
1070
1093
185
+12.60(+1.17%)
Apr 13, 2011
1082
1085
1077
1080
138
+3.30(+0.31%)
Apr 12, 2011
1066
1078
1066
1077
341
+0.90(+0.08%)
Apr 11, 2011
1084
1084
1076
1076
150
-8.10(-0.75%)
Apr 08, 2011
1091
1091
1080
1084
107
+0.90(+0.08%)
Apr 07, 2011
1096
1096
1074
1083
586
-7.83(-0.72%)
Apr 06, 2011
1099
1099
1088
1091
777
+1.11(+0.10%)
Apr 05, 2011
1088
1097
1086
1090
377
+0.09(+0.01%)
Apr 04, 2011
1094
1094
1090
1090
166
-3.87(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.