Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 978.00 988.50 978.00 988.50 119 +46.37(+4.92%)
Nov 29, 2011 947.10 951.30 942.13 942.13 351 +5.53(+0.59%)
Nov 28, 2011 943.80 943.80 936.60 936.60 195 +19.78(+2.16%)
Nov 25, 2011 917.40 926.92 915.13 916.82 322 +1.50(+0.16%)
Nov 23, 2011 918.24 918.60 911.70 915.32 226 -23.01(-2.45%)
Nov 22, 2011 932.10 939.90 930.60 938.33 114 -1.27(-0.14%)
Nov 21, 2011 911.10 982.50 911.10 939.60 264 -21.42(-2.23%)
Nov 18, 2011 958.50 963.63 955.20 961.02 246 +4.62(+0.48%)
Nov 17, 2011 976.20 976.20 951.30 956.40 893 -24.00(-2.45%)
Nov 16, 2011 980.40 989.40 971.70 980.40 685 -18.45(-1.85%)
Nov 15, 2011 987.90 998.85 981.49 998.85 228 +4.95(+0.50%)
Nov 14, 2011 1004 1004 985.50 993.90 85 -16.61(-1.64%)
Nov 11, 2011 1000 1013 1000 1011 94 +25.72(+2.61%)
Nov 10, 2011 985.50 989.97 981.60 984.79 193 -2.50(-0.25%)
Nov 09, 2011 1009 1009 986.34 987.30 192 -44.67(-4.33%)
Nov 08, 2011 1020 1033 1010 1032 342 +13.37(+1.31%)
Nov 07, 2011 1017 1019 1003 1019 168 +4.21(+0.42%)
Nov 04, 2011 1003 1015 1003 1014 70 -5.91(-0.58%)
Nov 03, 2011 1020 1022 1000 1020 247 +20.70(+2.07%)
Nov 02, 2011 1016 1016 985.08 999.60 64 +5.41(+0.54%)
Nov 01, 2011 1004 1004 992.30 994.20 257 -26.10(-2.56%)
Oct 31, 2011 1029 1035 1020 1020 549 -26.21(-2.50%)
Oct 28, 2011 1043 1050 1043 1047 103 -5.29(-0.50%)
Oct 27, 2011 1043 1052 1032 1052 391 +52.53(+5.26%)
Oct 26, 2011 990.00 999.27 981.90 999.27 249 +6.27(+0.63%)
Oct 25, 2011 1002 1002 989.58 993.00 350 -16.99(-1.68%)
Oct 24, 2011 984.00 1013 984.00 1010 69 +28.39(+2.89%)
Oct 21, 2011 971.70 986.70 971.70 981.60 137 +21.90(+2.28%)
Oct 20, 2011 952.50 959.70 943.43 959.70 130 -3.00(-0.31%)
Oct 19, 2011 970.20 970.20 962.52 962.70 1,714 -11.70(-1.20%)
Oct 18, 2011 949.20 975.00 948.60 974.40 138 +22.23(+2.33%)
Oct 17, 2011 968.40 968.40 951.00 952.17 183 -19.53(-2.01%)
Oct 14, 2011 965.70 974.10 965.10 971.70 250 +17.46(+1.83%)
Oct 13, 2011 957.60 958.80 945.86 954.24 290 -6.45(-0.67%)
Oct 12, 2011 944.10 962.77 944.10 960.69 69 +22.23(+2.37%)
Oct 11, 2011 940.50 940.50 935.40 938.46 113 -0.45(-0.05%)
Oct 10, 2011 924.60 942.90 924.60 938.91 104 +25.65(+2.81%)
Oct 07, 2011 927.90 929.70 913.26 913.26 38 +1.56(+0.17%)
Oct 06, 2011 911.70 913.86 894.90 911.70 120 +16.80(+1.88%)
Oct 05, 2011 884.40 894.90 870.30 894.90 123 +23.40(+2.69%)
Oct 04, 2011 839.70 871.50 839.70 871.50 681 +1.50(+0.17%)
Oct 03, 2011 894.90 899.70 870.00 870.00 319 -43.34(-4.74%)
Sep 30, 2011 921.00 921.00 911.10 913.34 83 -16.74(-1.80%)
Sep 29, 2011 956.40 956.40 927.63 930.08 161 +8.47(+0.92%)
Sep 28, 2011 939.90 941.40 921.60 921.60 570 -14.64(-1.56%)
Sep 27, 2011 942.48 947.70 936.24 936.24 65 +23.27(+2.55%)
Sep 26, 2011 909.90 915.60 903.90 912.97 353 +6.49(+0.72%)
Sep 23, 2011 918.60 918.60 897.60 906.48 266 +7.08(+0.79%)
Sep 22, 2011 892.50 912.00 892.50 899.40 856 -37.20(-3.97%)
Sep 21, 2011 980.10 980.10 936.60 936.60 636 -49.50(-5.02%)
Sep 20, 2011 988.20 991.41 983.10 986.10 154 -3.60(-0.36%)
Sep 19, 2011 985.20 989.70 984.00 989.70 1,155 -18.00(-1.79%)
Sep 16, 2011 1013 1013 997.50 1008 90 +1.50(+0.15%)
Sep 15, 2011 1001 1006 1000 1006 73 +13.30(+1.34%)
Sep 14, 2011 990.30 992.90 976.58 992.90 106 +2.90(+0.29%)
Sep 13, 2011 990.30 990.60 981.90 990.00 152 +10.86(+1.11%)
Sep 12, 2011 973.80 988.50 972.60 979.14 45 -14.46(-1.46%)
Sep 09, 2011 1016 1016 991.17 993.60 145 -34.20(-3.33%)
Sep 08, 2011 1039 1039 1023 1028 108 -7.50(-0.72%)
Sep 07, 2011 1026 1036 1015 1035 99 +32.10(+3.20%)
Sep 06, 2011 996.60 1003 985.20 1003 253 -19.80(-1.94%)
Sep 02, 2011 1028 1031 1011 1023 171 -16.97(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.