Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1258
1268
1258
1265
125
+7.20(+0.57%)
Jan 30, 2017
1254
1265
1251
1258
389
+0.22(+0.02%)
Jan 27, 2017
1258
1273
1256
1257
470
-13.72(-1.08%)
Jan 26, 2017
1273
1273
1264
1271
167
+6.60(+0.52%)
Jan 25, 2017
1266
1268
1262
1264
119
-8.70(-0.68%)
Jan 24, 2017
1272
1278
1269
1273
362
-2.20(-0.17%)
Jan 23, 2017
1273
1275
1267
1275
388
+9.70(+0.77%)
Jan 20, 2017
1258
1266
1255
1266
323
+12.49(+1.00%)
Jan 19, 2017
1264
1265
1253
1253
537
-22.09(-1.73%)
Jan 18, 2017
1275
1277
1270
1275
674
+4.80(+0.38%)
Jan 17, 2017
1262
1271
1261
1270
273
+4.52(+0.36%)
Jan 13, 2017
1266
1266
1266
0
-3.32(-0.26%)
Jan 12, 2017
1263
1269
1263
1269
76
+0.60(+0.05%)
Jan 11, 2017
1270
1273
1262
1269
214
-7.80(-0.61%)
Jan 10, 2017
1279
1285
1274
1276
162
-8.69(-0.68%)
Jan 09, 2017
1282
1288
1279
1285
366
+1.33(+0.10%)
Jan 06, 2017
1286
1292
1284
1284
95
+1.66(+0.13%)
Jan 05, 2017
1275
1284
1275
1282
212
+12.30(+0.97%)
Jan 04, 2017
1262
1275
1262
1270
281
+10.50(+0.83%)
Jan 03, 2017
1259
1259
1247
1259
165
+9.46(+0.76%)
Dec 30, 2016
1250
1250
1250
0
+14.24(+1.15%)
Dec 29, 2016
1234
1246
1234
1236
689
+12.74(+1.04%)
Dec 28, 2016
1232
1234
1223
1223
204
-17.99(-1.45%)
Dec 27, 2016
1242
1245
1236
1241
321
+11.55(+0.94%)
Dec 23, 2016
1229
1229
1229
0
-5.70(-0.46%)
Dec 22, 2016
1233
1236
1227
1235
230
-7.42(-0.60%)
Dec 21, 2016
1238
1249
1232
1243
561
-14.78(-1.18%)
Dec 20, 2016
1263
1263
1253
1257
143
-0.30(-0.02%)
Dec 19, 2016
1265
1265
1252
1258
310
+11.70(+0.94%)
Dec 16, 2016
1246
1248
1241
1246
131
+2.58(+0.21%)
Dec 15, 2016
1242
1249
1237
1243
112
-8.73(-0.70%)
Dec 14, 2016
1272
1272
1252
1252
182
-21.45(-1.68%)
Dec 13, 2016
1276
1278
1267
1274
608
+0.09(+0.01%)
Dec 12, 2016
1262
1273
1259
1273
67
+4.11(+0.32%)
Dec 09, 2016
1280
1280
1264
1269
184
+1.50(+0.12%)
Dec 08, 2016
1255
1273
1255
1268
1,356
+4.20(+0.33%)
Dec 07, 2016
1256
1264
1256
1264
278
+21.00(+1.69%)
Dec 06, 2016
1235
1248
1235
1243
237
+8.89(+0.72%)
Dec 05, 2016
1230
1236
1228
1234
172
+2.21(+0.18%)
Dec 02, 2016
1231
1234
1220
1232
125
+12.30(+1.01%)
Dec 01, 2016
1235
1235
1214
1219
323
-15.90(-1.29%)
Nov 30, 2016
1242
1245
1233
1235
567
-15.30(-1.22%)
Nov 29, 2016
1234
1250
1234
1250
126
+9.59(+0.77%)
Nov 28, 2016
1233
1241
1230
1241
76
+16.52(+1.35%)
Nov 25, 2016
1224
1224
1224
1224
3
+6.89(+0.57%)
Nov 23, 2016
1217
1217
1217
0
-14.70(-1.19%)
Nov 22, 2016
1223
1232
1214
1232
437
+18.00(+1.48%)
Nov 21, 2016
1219
1219
1214
1214
5,210
+0.90(+0.07%)
Nov 18, 2016
1215
1220
1208
1213
88
-4.80(-0.39%)
Nov 17, 2016
1222
1228
1213
1218
103
+0.90(+0.07%)
Nov 16, 2016
1220
1220
1210
1217
164
-12.90(-1.05%)
Nov 15, 2016
1233
1240
1224
1230
517
-4.20(-0.34%)
Nov 14, 2016
1215
1234
1210
1234
151
+13.80(+1.13%)
Nov 11, 2016
1226
1231
1220
1220
82
-8.39(-0.68%)
Nov 10, 2016
1241
1241
1211
1229
93
-21.31(-1.70%)
Nov 09, 2016
1248
1252
1237
1250
109
-8.52(-0.68%)
Nov 08, 2016
1266
1270
1256
1259
76
-0.40(-0.03%)
Nov 07, 2016
1258
1260
1252
1259
65
+9.90(+0.79%)
Nov 04, 2016
1242
1249
1242
1249
9
+8.32(+0.67%)
Nov 03, 2016
1256
1256
1241
1241
224
-9.90(-0.79%)
Nov 02, 2016
1255
1266
1246
1251
120
-11.10(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.