Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 108.65 109.65 108.46 109.21 1,370,698 +0.40(+0.37%)
Sep 27, 2019 110.23 110.31 108.16 108.81 1,446,016 -0.20(-0.19%)
Sep 26, 2019 108.89 109.43 108.41 109.02 1,957,251 +0.37(+0.34%)
Sep 25, 2019 108.64 108.87 107.71 108.65 1,119,050 -1.31(-1.20%)
Sep 24, 2019 110.89 111.13 109.61 109.96 1,076,816 -0.20(-0.19%)
Sep 23, 2019 110.13 110.59 109.92 110.17 696,555 -0.46(-0.42%)
Sep 20, 2019 110.82 111.96 110.29 110.63 1,237,392 -0.38(-0.34%)
Sep 19, 2019 111.48 111.85 110.99 111.01 339,622 +0.12(+0.11%)
Sep 18, 2019 110.81 111.31 109.84 110.89 401,919 -0.31(-0.28%)
Sep 17, 2019 110.17 111.30 110.05 111.19 422,725 +2.32(+2.13%)
Sep 16, 2019 108.51 109.06 108.27 108.88 471,832 -1.34(-1.22%)
Sep 13, 2019 111.16 111.22 110.12 110.22 567,484 -1.78(-1.59%)
Sep 12, 2019 111.69 112.43 111.25 112.00 531,384 +0.88(+0.79%)
Sep 11, 2019 111.19 111.58 110.78 111.12 1,141,681 -0.79(-0.70%)
Sep 10, 2019 110.70 111.91 110.17 111.91 648,579 -0.72(-0.64%)
Sep 09, 2019 113.56 113.65 112.18 112.63 554,078 -0.35(-0.31%)
Sep 06, 2019 113.80 114.06 112.88 112.98 355,190 -1.26(-1.10%)
Sep 05, 2019 113.70 114.51 113.42 114.24 613,762 +2.55(+2.28%)
Sep 04, 2019 111.02 111.80 110.73 111.69 574,972 +2.07(+1.89%)
Sep 03, 2019 110.08 110.44 109.42 109.62 555,562 -0.78(-0.70%)
Aug 30, 2019 111.91 111.97 109.89 110.40 646,271 -0.68(-0.61%)
Aug 29, 2019 110.81 111.47 110.56 111.07 348,292 +1.36(+1.24%)
Aug 28, 2019 109.55 110.21 108.79 109.71 498,351 -1.43(-1.28%)
Aug 27, 2019 112.05 112.23 110.48 111.14 483,008 +1.06(+0.97%)
Aug 26, 2019 109.98 110.13 109.35 110.07 355,593 +1.19(+1.09%)
Aug 23, 2019 110.48 111.36 108.70 108.89 424,480 -1.81(-1.63%)
Aug 22, 2019 111.35 111.54 110.03 110.69 376,437 -1.64(-1.46%)
Aug 21, 2019 112.56 112.95 112.10 112.33 689,791 +3.01(+2.75%)
Aug 20, 2019 110.15 110.24 109.28 109.32 368,603 -1.58(-1.43%)
Aug 19, 2019 111.42 111.43 110.70 110.91 301,590 +0.67(+0.61%)
Aug 16, 2019 109.28 110.63 109.27 110.24 319,250 +1.69(+1.55%)
Aug 15, 2019 108.85 109.67 108.06 108.55 636,331 +0.27(+0.25%)
Aug 14, 2019 108.94 109.40 108.00 108.28 838,251 -3.76(-3.36%)
Aug 13, 2019 110.06 112.54 109.86 112.05 738,855 +1.75(+1.59%)
Aug 12, 2019 110.71 111.14 110.06 110.30 244,784 -0.66(-0.59%)
Aug 09, 2019 110.59 111.25 109.85 110.95 434,949 -1.64(-1.46%)
Aug 08, 2019 111.92 112.88 111.81 112.59 513,687 +0.97(+0.87%)
Aug 07, 2019 110.27 111.68 109.61 111.62 1,106,169 +2.61(+2.40%)
Aug 06, 2019 109.28 109.81 107.93 109.01 994,518 -1.00(-0.91%)
Aug 05, 2019 111.20 111.32 109.21 110.01 819,784 -2.73(-2.42%)
Aug 02, 2019 113.57 113.71 112.29 112.74 708,869 -1.29(-1.13%)
Aug 01, 2019 114.49 116.15 113.60 114.03 667,695 +0.04(+0.03%)
Jul 31, 2019 115.14 115.67 113.12 113.99 501,979 +0.03(+0.02%)
Jul 30, 2019 114.75 114.92 113.58 113.97 764,274 -3.18(-2.71%)
Jul 29, 2019 118.25 118.25 116.92 117.14 475,409 -0.52(-0.44%)
Jul 26, 2019 117.55 117.90 117.41 117.66 396,095 +1.48(+1.28%)
Jul 25, 2019 117.49 117.53 115.92 116.18 723,030 -2.06(-1.74%)
Jul 24, 2019 117.93 118.26 117.45 118.24 807,638 +1.83(+1.58%)
Jul 23, 2019 115.92 116.53 115.46 116.40 940,083 +0.74(+0.64%)
Jul 22, 2019 116.60 116.73 115.38 115.66 1,610,760 +0.19(+0.16%)
Jul 19, 2019 116.91 117.08 115.33 115.47 1,599,058 -2.59(-2.19%)
Jul 18, 2019 117.45 118.98 116.38 118.06 3,486,812 -6.30(-5.07%)
Jul 17, 2019 125.71 126.03 124.11 124.36 793,810 -0.83(-0.67%)
Jul 16, 2019 125.37 126.08 125.03 125.19 642,969 -1.86(-1.47%)
Jul 15, 2019 126.77 127.26 126.47 127.06 414,395 +0.33(+0.26%)
Jul 12, 2019 126.24 126.85 126.05 126.72 525,068 -0.60(-0.47%)
Jul 11, 2019 126.89 127.39 126.38 127.33 567,296 -0.22(-0.17%)
Jul 10, 2019 127.47 128.21 127.12 127.55 729,446 -0.57(-0.45%)
Jul 09, 2019 127.47 128.19 127.34 128.12 508,945 -0.19(-0.14%)
Jul 08, 2019 128.16 128.52 127.82 128.31 514,899 +0.30(+0.23%)
Jul 05, 2019 127.90 128.12 127.02 128.01 509,635 -1.87(-1.44%)
Jul 03, 2019 129.98 130.29 129.58 129.88 1,183,968 +0.77(+0.60%)
Jul 02, 2019 128.29 129.33 128.26 129.11 1,071,970 +0.97(+0.76%)
Jul 01, 2019 128.51 128.80 127.81 128.14 2,563,497 +1.39(+1.10%)
Jun 28, 2019 125.95 127.39 125.79 126.75 3,283,703 +1.96(+1.57%)
Jun 27, 2019 123.85 125.04 123.66 124.79 1,963,858 +0.60(+0.48%)
Jun 26, 2019 124.11 125.13 123.98 124.19 3,962,728 +0.95(+0.77%)
Jun 25, 2019 126.13 126.15 123.16 123.24 731,533 -1.78(-1.42%)
Jun 24, 2019 125.39 125.45 124.81 125.02 772,282 +0.54(+0.43%)
Jun 21, 2019 124.13 124.60 123.62 124.48 1,571,429 -0.05(-0.04%)
Jun 20, 2019 124.79 124.90 123.48 124.53 980,163 +2.37(+1.94%)
Jun 19, 2019 121.50 122.27 121.10 122.16 464,161 +0.07(+0.05%)
Jun 18, 2019 121.96 122.69 121.46 122.09 994,967 +3.07(+2.58%)
Jun 17, 2019 119.16 119.67 118.89 119.02 557,620 +0.75(+0.63%)
Jun 14, 2019 118.67 118.76 118.03 118.27 460,312 -1.08(-0.90%)
Jun 13, 2019 119.87 119.88 118.97 119.35 487,501 +0.46(+0.39%)
Jun 12, 2019 118.39 119.22 118.38 118.89 971,275 -0.06(-0.05%)
Jun 11, 2019 120.06 120.17 118.38 118.95 606,573 -0.97(-0.81%)
Jun 10, 2019 120.24 121.07 119.91 119.92 376,261 -0.19(-0.16%)
Jun 07, 2019 118.82 120.27 118.57 120.12 872,056 +2.92(+2.49%)
Jun 06, 2019 116.26 117.52 115.97 117.20 987,114 +0.21(+0.18%)
Jun 05, 2019 117.91 117.95 116.40 116.99 878,451 +0.40(+0.34%)
Jun 04, 2019 114.88 116.63 114.19 116.59 1,336,673 +2.77(+2.43%)
Jun 03, 2019 115.29 115.54 113.15 113.82 1,047,437 -0.22(-0.19%)
May 31, 2019 114.25 114.43 113.83 114.04 738,550 -1.70(-1.47%)
May 30, 2019 115.08 116.07 115.03 115.74 437,265 +0.62(+0.54%)
May 29, 2019 115.76 115.76 114.52 115.12 685,098 -1.62(-1.39%)
May 28, 2019 117.33 118.11 116.71 116.75 526,893 -1.40(-1.18%)
May 24, 2019 118.24 118.52 117.92 118.14 292,592 +0.84(+0.72%)
May 23, 2019 117.64 117.68 116.66 117.30 451,288 -1.94(-1.63%)
May 22, 2019 118.56 119.52 118.33 119.25 750,740 +1.66(+1.41%)
May 21, 2019 117.93 118.33 117.36 117.59 761,532 +1.59(+1.37%)
May 20, 2019 115.61 116.50 115.15 115.99 1,122,641 -2.01(-1.70%)
May 17, 2019 118.73 119.22 117.88 118.00 491,611 -1.62(-1.36%)
May 16, 2019 118.34 120.55 118.30 119.63 811,024 +4.28(+3.71%)
May 15, 2019 113.73 115.98 113.70 115.35 1,024,743 +0.89(+0.77%)
May 14, 2019 113.04 114.90 112.99 114.46 1,011,481 +1.79(+1.59%)
May 13, 2019 113.70 113.95 112.59 112.67 557,284 -2.30(-2.00%)
May 10, 2019 114.06 115.01 112.81 114.97 948,646 +1.26(+1.11%)
May 09, 2019 114.01 114.01 112.64 113.70 1,199,420 +0.06(+0.06%)
May 08, 2019 113.12 114.06 112.89 113.64 737,453 +0.76(+0.67%)
May 07, 2019 114.14 114.33 112.23 112.88 773,860 -2.70(-2.33%)
May 06, 2019 114.48 115.71 114.35 115.58 446,575 -0.90(-0.77%)
May 03, 2019 115.64 116.59 115.30 116.47 482,362 +1.30(+1.13%)
May 02, 2019 116.17 116.57 114.88 115.18 789,172 -1.72(-1.47%)
May 01, 2019 117.99 118.81 116.87 116.90 818,811 -0.91(-0.78%)
Apr 30, 2019 116.59 117.85 116.59 117.81 988,372 -0.17(-0.15%)
Apr 29, 2019 116.17 118.12 116.13 117.98 2,072,504 +1.43(+1.23%)
Apr 26, 2019 117.50 117.51 116.49 116.55 1,517,309 -1.43(-1.22%)
Apr 25, 2019 116.17 118.20 115.98 117.98 3,049,944 -0.03(-0.02%)
Apr 24, 2019 115.03 119.00 114.84 118.01 5,134,402 +13.05(+12.44%)
Apr 23, 2019 103.80 105.05 103.79 104.96 843,036 +0.92(+0.89%)
Apr 22, 2019 102.99 104.22 102.99 104.03 457,283 +0.75(+0.73%)
Apr 18, 2019 103.13 103.63 102.83 103.28 531,036 +0.60(+0.59%)
Apr 17, 2019 103.13 103.13 102.41 102.68 963,654 +1.01(+1.00%)
Apr 16, 2019 102.60 102.62 101.57 101.67 1,182,849 -1.46(-1.42%)
Apr 15, 2019 102.63 103.42 102.60 103.13 697,826 +0.44(+0.43%)
Apr 12, 2019 103.00 103.00 102.56 102.69 387,202 -0.01(-0.01%)
Apr 11, 2019 102.56 102.75 102.26 102.70 555,781 +0.05(+0.05%)
Apr 10, 2019 102.33 102.75 102.04 102.64 912,285 +1.74(+1.72%)
Apr 09, 2019 101.85 101.92 100.82 100.91 1,197,207 -4.17(-3.97%)
Apr 08, 2019 104.56 105.09 104.01 105.08 949,939 +0.29(+0.28%)
Apr 05, 2019 104.68 105.17 104.65 104.78 750,888 -1.23(-1.16%)
Apr 04, 2019 107.19 107.30 105.83 106.01 1,236,887 -0.44(-0.41%)
Apr 03, 2019 106.67 106.96 106.42 106.45 753,411 +0.57(+0.54%)
Apr 02, 2019 105.75 105.97 105.41 105.88 636,552 -0.01(-0.01%)
Apr 01, 2019 105.84 106.01 105.50 105.89 1,064,517 +0.33(+0.31%)
Mar 29, 2019 106.13 106.19 105.25 105.56 1,449,931 +1.14(+1.09%)
Mar 28, 2019 104.52 104.76 103.84 104.42 2,043,087 +0.59(+0.57%)
Mar 27, 2019 103.94 104.23 102.99 103.82 1,283,102 -0.34(-0.33%)
Mar 26, 2019 103.37 104.20 103.19 104.16 1,228,298 +2.13(+2.09%)
Mar 25, 2019 101.86 102.32 101.54 102.03 478,184 -0.11(-0.11%)
Mar 22, 2019 103.01 103.41 101.56 102.14 853,158 -2.48(-2.37%)
Mar 21, 2019 103.59 104.68 103.53 104.62 421,159 -0.09(-0.09%)
Mar 20, 2019 104.03 105.06 103.67 104.71 743,295 +1.00(+0.96%)
Mar 19, 2019 103.61 103.99 103.29 103.71 553,582 +1.19(+1.16%)
Mar 18, 2019 102.39 102.71 101.97 102.52 469,851 -0.32(-0.31%)
Mar 15, 2019 102.07 103.10 102.05 102.84 841,236 +2.71(+2.71%)
Mar 14, 2019 99.95 100.33 99.57 100.13 431,152 +0.60(+0.61%)
Mar 13, 2019 99.21 99.92 99.17 99.53 516,659 +0.78(+0.79%)
Mar 12, 2019 98.15 98.98 98.07 98.75 448,799 +0.27(+0.27%)
Mar 11, 2019 97.51 98.67 97.51 98.48 520,620 -0.23(-0.23%)
Mar 08, 2019 97.61 98.78 97.54 98.71 587,585 +1.48(+1.52%)
Mar 07, 2019 98.22 98.25 97.01 97.23 335,165 -1.13(-1.15%)
Mar 06, 2019 98.98 99.00 98.24 98.36 295,421 -0.35(-0.35%)
Mar 05, 2019 98.39 98.98 98.11 98.71 294,699 +0.59(+0.61%)
Mar 04, 2019 98.74 98.78 97.47 98.12 442,144 -0.97(-0.98%)
Mar 01, 2019 98.74 99.27 98.48 99.09 517,692 +1.14(+1.17%)
Feb 28, 2019 97.86 98.12 97.58 97.94 594,284 +0.11(+0.11%)
Feb 27, 2019 97.56 97.90 97.13 97.83 515,596 -0.51(-0.52%)
Feb 26, 2019 97.40 98.40 97.35 98.35 357,974 +0.22(+0.22%)
Feb 25, 2019 98.48 98.80 98.04 98.13 446,455 -0.91(-0.91%)
Feb 22, 2019 98.81 99.18 98.68 99.03 368,717 +1.23(+1.25%)
Feb 21, 2019 98.01 98.36 97.65 97.81 326,422 +0.11(+0.11%)
Feb 20, 2019 97.44 98.15 97.44 97.70 798,933 +0.11(+0.11%)
Feb 19, 2019 96.97 97.80 96.97 97.59 320,196 -0.07(-0.07%)
Feb 15, 2019 97.60 97.69 96.77 97.66 359,639 +0.80(+0.83%)
Feb 14, 2019 96.63 97.18 96.23 96.86 541,291 +0.62(+0.65%)
Feb 13, 2019 96.29 97.12 96.22 96.23 421,254 +0.58(+0.60%)
Feb 12, 2019 95.57 96.04 95.34 95.66 868,770 +0.49(+0.52%)
Feb 11, 2019 95.36 95.56 94.80 95.16 696,196 +0.05(+0.06%)
Feb 08, 2019 95.00 95.48 94.65 95.11 792,452 +0.52(+0.55%)
Feb 07, 2019 94.98 95.26 94.08 94.59 721,417 -1.65(-1.72%)
Feb 06, 2019 96.98 97.07 96.20 96.24 382,677 -0.91(-0.94%)
Feb 05, 2019 96.76 97.26 96.54 97.16 776,063 +1.88(+1.98%)
Feb 04, 2019 94.34 95.35 94.10 95.27 617,848 +0.24(+0.25%)
Feb 01, 2019 94.92 95.59 94.61 95.04 619,196 +0.48(+0.51%)
Jan 31, 2019 93.68 94.85 93.54 94.55 1,123,584 +0.82(+0.88%)
Jan 30, 2019 93.22 94.30 92.31 93.73 1,395,149 -0.16(-0.17%)
Jan 29, 2019 94.51 94.98 93.39 93.88 2,240,667 -3.89(-3.97%)
Jan 28, 2019 96.82 99.02 96.36 97.77 2,515,318 +0.85(+0.88%)
Jan 25, 2019 97.37 97.40 96.54 96.92 1,133,606 +0.56(+0.58%)
Jan 24, 2019 96.51 96.55 95.74 96.36 2,186,598 +1.19(+1.25%)
Jan 23, 2019 95.79 95.99 94.77 95.17 589,703 +0.70(+0.75%)
Jan 22, 2019 94.63 94.93 94.07 94.47 744,235 -2.20(-2.28%)
Jan 18, 2019 96.22 97.03 95.65 96.67 529,723 +1.93(+2.04%)
Jan 17, 2019 93.59 95.02 93.53 94.74 369,675 +1.26(+1.35%)
Jan 16, 2019 93.01 93.79 92.99 93.48 483,998 -0.16(-0.18%)
Jan 15, 2019 92.20 93.71 92.20 93.65 484,613 +1.21(+1.31%)
Jan 14, 2019 92.02 92.82 92.02 92.44 687,913 -0.80(-0.85%)
Jan 11, 2019 93.44 93.66 92.87 93.24 631,009 -1.24(-1.32%)
Jan 10, 2019 93.76 94.54 93.33 94.48 726,043 +0.63(+0.67%)
Jan 09, 2019 93.97 94.32 93.52 93.85 564,809 +1.26(+1.36%)
Jan 08, 2019 92.68 92.78 91.81 92.59 600,043 +1.43(+1.56%)
Jan 07, 2019 90.91 91.60 90.29 91.16 942,372 +0.89(+0.98%)
Jan 04, 2019 88.99 90.69 88.60 90.27 1,135,356 +3.00(+3.44%)
Jan 03, 2019 88.44 88.53 87.27 87.27 883,619 -3.40(-3.75%)
Jan 02, 2019 90.12 91.02 89.91 90.68 553,796 -0.34(-0.37%)
Dec 31, 2018 91.75 91.89 90.64 91.01 469,455 +0.32(+0.35%)
Dec 28, 2018 91.43 91.62 90.46 90.69 584,632 +0.19(+0.21%)
Dec 27, 2018 89.33 90.57 88.35 90.50 1,070,659 +0.56(+0.62%)
Dec 26, 2018 87.05 90.04 86.68 89.94 611,441 +3.09(+3.56%)
Dec 24, 2018 87.64 88.62 86.85 86.85 443,532 -1.04(-1.19%)
Dec 21, 2018 90.80 90.93 87.53 87.90 2,357,123 -3.62(-3.96%)
Dec 20, 2018 91.89 92.34 90.49 91.52 934,146 -0.01(-0.01%)
Dec 19, 2018 93.27 93.49 90.37 91.53 934,515 +0.03(+0.03%)
Dec 18, 2018 91.72 91.95 91.14 91.50 792,761 +0.42(+0.46%)
Dec 17, 2018 91.75 92.23 90.65 91.08 863,970 -1.25(-1.36%)
Dec 14, 2018 92.87 93.33 92.16 92.33 736,560 -2.26(-2.39%)
Dec 13, 2018 94.74 95.13 94.04 94.59 1,172,369 +0.11(+0.12%)
Dec 12, 2018 94.75 95.33 94.43 94.48 908,867 +1.63(+1.75%)
Dec 11, 2018 94.00 94.08 92.37 92.85 1,073,846 -0.31(-0.33%)
Dec 10, 2018 92.84 93.60 91.87 93.16 953,501 +1.08(+1.17%)
Dec 07, 2018 93.88 94.37 91.68 92.08 747,716 -0.72(-0.78%)
Dec 06, 2018 91.74 93.00 91.02 92.81 1,746,019 -1.28(-1.36%)
Dec 04, 2018 96.28 96.41 93.97 94.09 967,131 -2.18(-2.26%)
Dec 03, 2018 96.45 96.53 95.77 96.26 729,405 +1.47(+1.55%)
Nov 30, 2018 94.80 94.97 94.17 94.79 764,451 -0.28(-0.30%)
Nov 29, 2018 95.72 95.98 94.68 95.07 855,968 -0.84(-0.88%)
Nov 28, 2018 93.91 96.08 93.66 95.91 761,147 +2.79(+2.99%)
Nov 27, 2018 92.89 93.63 92.28 93.13 835,930 -0.80(-0.86%)
Nov 26, 2018 93.47 93.96 92.70 93.93 910,382 +1.60(+1.73%)
Nov 23, 2018 91.34 92.88 91.34 92.33 574,022 -0.48(-0.51%)
Nov 21, 2018 92.81 92.81 92.81 0 +1.40(+1.53%)
Nov 20, 2018 90.48 92.34 90.36 91.41 1,024,125 -1.46(-1.58%)
Nov 19, 2018 95.26 95.33 92.50 92.87 1,864,200 -2.76(-2.89%)
Nov 16, 2018 95.07 96.27 94.73 95.63 1,216,625 -0.80(-0.83%)
Nov 15, 2018 94.94 96.99 94.40 96.44 831,293 +1.51(+1.59%)
Nov 14, 2018 96.19 96.40 94.38 94.93 863,307 +0.09(+0.10%)
Nov 13, 2018 93.38 95.31 93.34 94.84 2,000,422 +2.11(+2.28%)
Nov 12, 2018 94.27 94.46 92.36 92.72 1,476,509 -6.30(-6.36%)
Nov 09, 2018 98.67 99.20 98.01 99.02 998,085 +0.64(+0.65%)
Nov 08, 2018 98.68 99.36 98.19 98.38 1,434,012 -1.72(-1.72%)
Nov 07, 2018 98.81 100.12 98.62 100.10 1,073,871 +2.37(+2.42%)
Nov 06, 2018 97.62 98.36 97.40 97.73 657,617 -0.66(-0.67%)
Nov 05, 2018 98.53 98.60 97.60 98.39 572,468 -0.01(-0.01%)
Nov 02, 2018 98.69 99.16 97.78 98.40 616,461 +0.88(+0.90%)
Nov 01, 2018 97.87 98.01 96.88 97.52 831,959 -0.54(-0.55%)
Oct 31, 2018 97.65 98.67 97.52 98.06 904,548 +1.53(+1.58%)
Oct 30, 2018 95.38 96.58 94.98 96.54 960,107 +1.20(+1.26%)
Oct 29, 2018 97.40 97.56 93.99 95.34 861,894 -1.03(-1.07%)
Oct 26, 2018 95.89 97.50 94.93 96.37 855,455 -1.03(-1.06%)
Oct 25, 2018 95.83 98.30 94.97 97.40 1,189,079 +2.90(+3.07%)
Oct 24, 2018 97.18 97.30 94.45 94.51 1,461,408 -4.00(-4.06%)
Oct 23, 2018 97.15 99.13 96.79 98.50 1,071,862 -0.80(-0.81%)
Oct 22, 2018 100.73 100.88 98.77 99.31 1,201,123 -0.37(-0.37%)
Oct 19, 2018 99.47 100.39 99.27 99.67 1,163,904 +1.84(+1.88%)
Oct 18, 2018 101.17 101.66 97.81 97.83 2,726,776 -8.03(-7.58%)
Oct 17, 2018 106.24 106.38 105.19 105.86 1,053,686 -1.49(-1.39%)
Oct 16, 2018 106.01 107.36 105.49 107.35 2,252,048 +3.81(+3.68%)
Oct 15, 2018 103.23 104.20 103.09 103.54 795,115 -1.17(-1.12%)
Oct 12, 2018 104.92 105.43 102.69 104.71 1,058,135 +1.48(+1.43%)
Oct 11, 2018 103.78 104.42 101.95 103.23 2,283,797 -0.09(-0.09%)
Oct 10, 2018 106.38 106.52 103.11 103.32 2,915,155 -5.82(-5.34%)
Oct 09, 2018 107.58 109.53 107.58 109.14 1,964,597 +1.87(+1.75%)
Oct 08, 2018 107.54 107.92 106.30 107.27 1,665,149 -2.52(-2.30%)
Oct 05, 2018 110.14 110.72 109.22 109.79 577,631 -1.80(-1.61%)
Oct 04, 2018 112.53 112.53 111.01 111.59 587,135 -0.65(-0.58%)
Oct 03, 2018 112.67 112.68 112.02 112.24 393,197 +0.51(+0.46%)
Oct 02, 2018 111.58 112.09 111.05 111.73 686,643 -0.97(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.