Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.25 13.91 13.91 13.91 1,500 -2.54(-15.44%)
Apr 13, 2015 16.45 16.45 16.45 16.45 300 +0.45(+2.81%)
Apr 10, 2015 16.00 16.00 16.00 16.00 200 +0.00(+0.00%)
Mar 31, 2015 16.00 16.00 16.00 16.00 400 -0.91(-5.38%)
Mar 24, 2015 15.85 16.91 16.91 16.91 500 +1.70(+11.18%)
Mar 23, 2015 15.98 16.01 15.21 15.21 2,100 -0.88(-5.47%)
Mar 20, 2015 16.45 16.67 16.09 16.09 4,187 -0.91(-5.35%)
Mar 18, 2015 17.60 17.60 17.00 17.00 3 -0.34(-1.96%)
Mar 16, 2015 17.00 17.34 17.34 17.34 500 -0.52(-2.91%)
Mar 11, 2015 17.83 17.87 17.83 17.86 6 +0.01(+0.06%)
Mar 10, 2015 16.97 17.85 16.97 17.85 2,504 +1.15(+6.89%)
Mar 09, 2015 16.75 16.90 16.70 16.70 1,424 +0.00(+0.00%)
Mar 04, 2015 16.67 16.87 16.67 16.70 8 +0.07(+0.42%)
Mar 03, 2015 16.63 16.63 16.63 16.63 153 -0.00(-0.01%)
Mar 02, 2015 15.70 16.63 15.69 16.63 1,875 +0.28(+1.71%)
Feb 24, 2015 16.35 16.35 16.35 16.35 200 +0.07(+0.44%)
Feb 18, 2015 16.32 16.32 16.28 16.28 20 -0.59(-3.51%)
Feb 13, 2015 16.87 16.87 16.87 16.87 13 +0.17(+1.03%)
Feb 11, 2015 16.70 16.70 16.70 16.70 26 +0.21(+1.27%)
Feb 10, 2015 16.49 16.49 16.49 16.49 100 +0.12(+0.73%)
Feb 09, 2015 15.84 16.37 15.84 16.37 630 +0.64(+4.07%)
Feb 06, 2015 15.83 15.83 15.73 15.73 597 -0.09(-0.57%)
Feb 05, 2015 15.87 15.87 15.82 15.82 300 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.