Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.880 -0.050 (-1.01%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 5.625 5.625 5.625 0 +0.06(+1.08%)
Apr 11, 2019 5.380 5.590 5.380 5.565 963 +0.03(+0.54%)
Apr 10, 2019 5.390 5.673 5.390 5.535 3,641 +0.02(+0.30%)
Apr 09, 2019 5.250 5.672 5.250 5.519 7,551 +0.01(+0.14%)
Apr 08, 2019 5.511 5.511 5.276 5.511 520 +0.01(+0.20%)
Apr 05, 2019 5.500 5.500 5.500 5.500 100 +0.31(+5.97%)
Apr 04, 2019 5.550 5.550 5.190 5.190 27,788 -0.38(-6.82%)
Apr 03, 2019 5.341 5.570 5.341 5.570 860 +0.05(+0.82%)
Apr 02, 2019 5.525 5.525 5.525 5.525 52 +0.03(+0.45%)
Apr 01, 2019 5.500 5.500 5.500 5.500 63 -0.07(-1.26%)
Mar 29, 2019 5.310 5.570 5.300 5.570 2,600 +0.01(+0.26%)
Mar 28, 2019 5.736 5.736 5.300 5.556 3,334 +0.01(+0.19%)
Mar 27, 2019 5.545 5.545 5.545 5.545 0 -0.03(-0.45%)
Mar 26, 2019 5.570 5.570 5.570 5.570 22 +0.35(+6.70%)
Mar 25, 2019 5.130 5.220 5.125 5.220 341 -0.11(-1.97%)
Mar 22, 2019 5.325 5.325 5.325 5.325 0 -0.56(-9.52%)
Mar 21, 2019 5.500 5.885 5.500 5.885 556 +0.58(+10.83%)
Mar 20, 2019 5.450 5.500 5.125 5.310 24,854 -0.13(-2.39%)
Mar 19, 2019 5.450 5.450 5.400 5.440 661 +0.14(+2.65%)
Mar 18, 2019 5.450 5.450 5.292 5.300 890 +0.01(+0.13%)
Mar 15, 2019 5.293 5.293 5.293 5.293 100 -0.14(-2.62%)
Mar 14, 2019 5.416 5.447 5.416 5.435 8,505 +0.01(+0.18%)
Mar 13, 2019 5.410 5.425 5.410 5.425 1,202 +0.00(+0.00%)
Mar 12, 2019 5.342 5.425 5.342 5.425 1,270 +0.10(+1.88%)
Mar 11, 2019 5.325 5.325 5.325 5.325 32 +0.00(+0.00%)
Mar 08, 2019 4.915 5.325 4.915 5.325 2,000 -0.08(-1.39%)
Mar 07, 2019 5.350 5.400 5.350 5.400 1,748 +0.05(+0.93%)
Mar 06, 2019 5.265 5.350 5.265 5.350 957 -0.05(-0.93%)
Mar 05, 2019 5.333 5.400 5.333 5.400 1,332 +0.07(+1.28%)
Mar 04, 2019 5.350 5.350 5.332 5.332 5,001 +0.00(+0.03%)
Mar 01, 2019 5.270 5.330 5.270 5.330 1,200 +0.02(+0.38%)
Feb 28, 2019 5.310 5.310 5.310 5.310 401 -0.12(-2.12%)
Feb 27, 2019 5.450 5.450 5.425 5.425 1,718 +0.08(+1.55%)
Feb 26, 2019 5.347 5.347 5.342 5.342 578 +0.03(+0.52%)
Feb 25, 2019 5.315 5.315 5.315 5.315 14 -0.11(-2.03%)
Feb 22, 2019 5.070 5.428 5.070 5.425 1,600 +0.02(+0.46%)
Feb 21, 2019 5.351 5.400 5.351 5.400 102 +0.02(+0.28%)
Feb 20, 2019 5.256 5.385 5.256 5.385 237 +0.03(+0.56%)
Feb 19, 2019 5.355 5.355 5.355 5.355 77 -0.05(-1.02%)
Feb 15, 2019 5.360 5.480 5.350 5.410 900 +0.05(+0.93%)
Feb 14, 2019 4.840 5.360 4.840 5.360 1,273 -0.01(-0.28%)
Feb 13, 2019 5.375 5.375 5.375 5.375 0 +0.08(+1.42%)
Feb 12, 2019 5.140 5.300 5.140 5.300 272 +0.04(+0.84%)
Feb 11, 2019 5.110 5.256 5.110 5.256 1,188 +0.12(+2.36%)
Feb 08, 2019 5.135 5.135 5.135 5.135 0 +0.03(+0.59%)
Feb 07, 2019 5.022 5.105 5.010 5.105 2,511 +0.10(+1.90%)
Feb 06, 2019 5.440 5.440 5.010 5.010 3,151 -0.18(-3.47%)
Feb 05, 2019 5.191 5.191 5.190 5.190 330 -0.01(-0.11%)
Feb 04, 2019 5.196 5.196 5.196 5.196 36 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.