Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.790 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.520 9.620 9.520 9.610 37,191 +0.03(+0.31%)
Apr 29, 2009 9.520 9.630 9.470 9.580 6,410 +0.22(+2.35%)
Apr 28, 2009 9.340 9.365 9.240 9.360 9,906 -0.13(-1.37%)
Apr 27, 2009 9.170 9.568 9.170 9.490 42,312 -0.22(-2.27%)
Apr 24, 2009 9.650 9.710 9.610 9.710 17,416 +0.32(+3.41%)
Apr 23, 2009 9.330 9.390 9.300 9.390 4,429 +0.08(+0.86%)
Apr 22, 2009 9.280 9.340 9.150 9.310 27,322 -0.04(-0.43%)
Apr 21, 2009 9.080 9.410 9.080 9.350 31,394 +0.04(+0.43%)
Apr 20, 2009 9.500 9.530 9.270 9.310 42,373 -0.67(-6.72%)
Apr 17, 2009 10.16 10.16 9.980 9.981 9,913 +0.01(+0.11%)
Apr 16, 2009 10.03 10.03 9.970 9.970 9,455 -0.03(-0.30%)
Apr 15, 2009 9.950 10.10 9.841 10.00 17,422 -0.05(-0.50%)
Apr 14, 2009 10.04 10.25 9.980 10.05 31,450 -0.10(-0.99%)
Apr 13, 2009 10.04 10.42 9.572 10.15 74,030 -0.25(-2.42%)
Apr 09, 2009 10.47 10.47 10.27 10.40 9,597 +0.30(+2.99%)
Apr 08, 2009 9.790 10.31 9.770 10.10 34,442 +0.10(+1.00%)
Apr 07, 2009 9.950 10.09 9.910 10.00 18,164 -0.22(-2.15%)
Apr 06, 2009 10.18 10.22 9.950 10.22 22,921 -0.15(-1.45%)
Apr 03, 2009 10.22 10.41 10.11 10.37 48,971 +0.06(+0.58%)
Apr 02, 2009 10.11 10.36 10.11 10.31 123,554 +0.79(+8.30%)
Apr 01, 2009 9.370 9.520 9.310 9.520 5,956 -0.16(-1.65%)
Mar 31, 2009 9.550 9.742 9.380 9.680 83,776 +0.11(+1.11%)
Mar 30, 2009 9.910 9.910 9.480 9.574 14,767 -0.89(-8.47%)
Mar 26, 2009 10.48 10.50 10.31 10.46 14,267 +0.25(+2.45%)
Mar 25, 2009 10.20 10.30 10.10 10.21 19,822 -0.20(-1.92%)
Mar 24, 2009 10.34 10.44 10.31 10.41 19,388 -0.08(-0.76%)
Mar 23, 2009 10.49 10.53 10.36 10.49 34,226 +0.38(+3.76%)
Mar 20, 2009 9.990 10.19 9.990 10.11 35,948 +0.08(+0.80%)
Mar 19, 2009 10.12 10.12 9.940 10.03 35,574 +0.31(+3.19%)
Mar 18, 2009 9.560 9.720 9.340 9.720 19,655 +0.19(+1.99%)
Mar 17, 2009 9.280 9.600 9.230 9.530 17,762 +0.43(+4.73%)
Mar 16, 2009 9.080 9.210 9.080 9.100 45,665 +0.12(+1.34%)
Mar 13, 2009 9.230 9.280 8.964 8.980 0 -0.19(-2.07%)
Mar 12, 2009 8.600 9.280 8.600 9.170 96,039 +0.55(+6.38%)
Mar 11, 2009 8.870 8.980 8.510 8.620 10,965 -0.35(-3.90%)
Mar 10, 2009 9.275 9.310 8.950 8.970 55,531 -0.13(-1.43%)
Mar 09, 2009 9.000 9.270 9.000 9.100 14,967 +0.03(+0.29%)
Mar 06, 2009 9.030 9.124 8.800 9.074 0 +0.32(+3.70%)
Mar 05, 2009 8.890 8.890 8.740 8.750 10,662 -0.21(-2.34%)
Mar 04, 2009 8.770 9.000 8.770 8.960 18,739 +0.82(+10.07%)
Mar 02, 2009 8.450 8.450 8.130 8.140 16,676 -0.81(-9.05%)
Feb 27, 2009 8.800 8.950 8.628 8.950 0 -0.04(-0.43%)
Feb 26, 2009 8.980 9.000 8.824 8.989 12,616 +0.33(+3.80%)
Feb 25, 2009 8.566 8.700 8.480 8.660 15,009 +0.28(+3.34%)
Feb 24, 2009 8.330 8.380 8.160 8.380 19,962 +0.30(+3.71%)
Feb 23, 2009 8.530 8.530 8.080 8.080 10,676 -0.13(-1.58%)
Feb 20, 2009 8.000 8.290 7.960 8.210 28,445 -0.07(-0.85%)
Feb 19, 2009 8.110 8.330 7.940 8.280 28,100 +0.40(+5.01%)
Feb 18, 2009 8.290 8.290 7.850 7.885 32,066 -0.37(-4.43%)
Feb 17, 2009 8.320 8.520 8.150 8.250 116,024 -0.60(-6.78%)
Feb 13, 2009 9.220 9.220 8.850 8.850 30,932 -0.31(-3.38%)
Feb 12, 2009 9.050 9.170 9.000 9.160 22,961 -0.01(-0.11%)
Feb 11, 2009 9.200 9.200 9.060 9.170 9,170 -0.03(-0.28%)
Feb 10, 2009 9.810 9.810 9.196 9.196 4,013 -0.39(-4.11%)
Feb 09, 2009 9.848 9.848 9.528 9.590 8,388 +0.09(+0.99%)
Feb 06, 2009 9.200 9.680 9.072 9.496 8,994 +0.06(+0.68%)
Feb 05, 2009 9.230 9.450 9.190 9.432 2,681 +0.33(+3.64%)
Feb 04, 2009 9.200 9.210 9.074 9.100 6,132 +0.07(+0.78%)
Feb 03, 2009 9.160 9.160 9.000 9.030 5,334 -0.12(-1.31%)
Feb 02, 2009 9.240 9.280 9.040 9.150 23,029 -0.34(-3.58%)
Jan 30, 2009 9.660 9.720 9.490 9.490 0 +0.01(+0.13%)
Jan 29, 2009 9.400 9.530 9.400 9.478 10,369 +0.01(+0.08%)
Jan 28, 2009 9.240 9.590 9.240 9.470 13,715 +0.19(+2.07%)
Jan 27, 2009 9.440 9.440 9.278 9.278 21,924 -0.40(-4.15%)
Jan 26, 2009 9.740 10.03 9.678 9.680 11,063 +0.03(+0.31%)
Jan 23, 2009 9.140 9.740 9.000 9.650 92,566 +0.43(+4.66%)
Jan 22, 2009 9.140 9.290 9.000 9.220 14,413 -0.11(-1.18%)
Jan 21, 2009 9.110 9.330 9.030 9.330 31,639 +0.15(+1.64%)
Jan 20, 2009 9.220 9.490 9.059 9.180 26,323 -0.47(-4.85%)
Jan 16, 2009 10.21 10.21 9.648 9.648 19,391 -0.24(-2.45%)
Jan 15, 2009 10.00 10.01 9.650 9.890 112,256 -0.08(-0.80%)
Jan 14, 2009 10.08 10.08 9.620 9.970 21,271 -0.11(-1.07%)
Jan 13, 2009 9.800 10.15 9.650 10.08 22,965 +0.33(+3.36%)
Jan 12, 2009 9.780 9.820 9.460 9.750 42,218 -0.11(-1.14%)
Jan 09, 2009 9.800 10.03 9.640 9.862 19,790 -0.17(-1.66%)
Jan 08, 2009 10.02 10.07 9.640 10.03 18,980 -0.07(-0.71%)
Jan 07, 2009 10.75 10.75 9.950 10.10 21,098 -0.78(-7.17%)
Jan 06, 2009 10.90 11.24 10.64 10.88 51,665 +0.07(+0.65%)
Jan 05, 2009 10.25 10.82 10.23 10.81 19,335 +0.57(+5.57%)
Jan 02, 2009 9.970 10.28 9.770 10.24 0 +0.57(+5.89%)
Jan 01, 2009 9.020 9.990 9.020 9.670 0 +0.00(+0.00%)
Dec 31, 2008 9.020 9.990 9.020 9.670 24,114 +0.60(+6.65%)
Dec 30, 2008 8.880 9.080 8.780 9.067 12,536 +0.29(+3.27%)
Dec 29, 2008 9.070 9.070 8.598 8.780 28,996 +0.25(+2.93%)
Dec 26, 2008 8.320 8.680 8.174 8.530 18,766 -0.11(-1.31%)
Dec 24, 2008 8.600 8.680 8.450 8.643 19,282 -0.20(-2.23%)
Dec 23, 2008 9.060 9.060 8.639 8.840 9,282 -0.24(-2.64%)
Dec 22, 2008 9.280 9.370 9.010 9.080 5,595 -0.47(-4.94%)
Dec 19, 2008 9.570 9.710 9.450 9.552 22,999 -0.04(-0.40%)
Dec 18, 2008 10.25 10.25 9.530 9.590 115,464 -0.29(-2.94%)
Dec 17, 2008 10.19 10.23 9.880 9.880 7,300 -0.28(-2.75%)
Dec 16, 2008 10.53 10.53 10.00 10.16 4,468 -0.14(-1.36%)
Dec 15, 2008 11.07 11.07 10.16 10.30 23,312 -0.19(-1.81%)
Dec 12, 2008 10.16 10.59 10.08 10.49 69,049 -0.07(-0.66%)
Dec 11, 2008 10.02 10.69 10.02 10.56 8,524 +0.57(+5.71%)
Dec 10, 2008 9.630 9.990 9.000 9.990 6,391 -0.08(-0.84%)
Dec 09, 2008 10.37 10.37 9.769 10.07 38,988 -0.02(-0.15%)
Dec 08, 2008 9.930 10.10 9.620 10.09 34,485 +0.89(+9.70%)
Dec 05, 2008 9.730 9.730 9.164 9.198 88,360 -0.45(-4.68%)
Dec 04, 2008 10.37 10.42 9.650 9.650 149,352 -0.93(-8.79%)
Dec 03, 2008 10.49 11.03 10.10 10.58 146,423 +0.26(+2.52%)
Dec 02, 2008 10.20 11.13 10.20 10.32 43,894 -0.28(-2.64%)
Dec 01, 2008 10.91 11.48 10.60 10.60 29,094 -0.42(-3.81%)
Nov 28, 2008 10.87 11.02 10.80 11.02 2,830 -0.37(-3.25%)
Nov 26, 2008 11.32 11.39 10.99 11.39 860 +0.59(+5.46%)
Nov 25, 2008 10.72 10.80 10.45 10.80 3,747 +0.18(+1.69%)
Nov 24, 2008 10.62 10.62 10.62 10.62 530 +0.24(+2.31%)
Nov 21, 2008 10.45 10.45 10.20 10.38 4,262 +0.14(+1.37%)
Nov 20, 2008 10.68 10.68 10.14 10.24 3,136 -0.71(-6.49%)
Nov 19, 2008 11.04 11.04 10.89 10.95 2,557 -0.13(-1.17%)
Nov 18, 2008 11.27 11.30 11.08 11.08 600 -0.42(-3.65%)
Nov 17, 2008 11.71 11.72 11.50 11.50 2,265 -0.11(-0.95%)
Nov 14, 2008 11.50 11.63 11.50 11.61 918 -0.38(-3.19%)
Nov 13, 2008 11.60 12.09 11.36 11.99 18,739 +0.41(+3.57%)
Nov 12, 2008 12.30 12.30 11.55 11.58 5,200 -0.42(-3.50%)
Nov 11, 2008 12.11 12.11 12.00 12.00 5,800 -0.63(-4.99%)
Nov 10, 2008 12.63 12.63 12.63 12.63 860 +0.63(+5.25%)
Nov 07, 2008 12.00 12.00 12.00 12.00 250 -0.78(-6.10%)
Nov 06, 2008 12.75 12.83 12.75 12.78 900 -0.29(-2.26%)
Nov 04, 2008 13.08 13.07 13.07 13.07 0 +0.00(+0.00%)
Nov 03, 2008 13.17 13.17 13.07 13.07 3,045 -0.23(-1.71%)
Oct 31, 2008 13.08 13.93 12.65 13.30 2,074 +0.21(+1.63%)
Oct 30, 2008 13.16 13.16 13.09 13.09 4,711 -0.42(-3.11%)
Oct 29, 2008 13.40 14.80 12.97 13.51 42,397 +0.92(+7.32%)
Oct 28, 2008 12.84 12.84 12.59 12.59 7,747 -0.13(-1.03%)
Oct 27, 2008 12.69 13.60 12.58 12.72 20,102 -0.22(-1.71%)
Oct 24, 2008 12.90 12.99 12.28 12.94 791 -0.66(-4.85%)
Oct 22, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 21, 2008 13.85 13.85 13.60 13.60 2,100 -0.10(-0.73%)
Oct 20, 2008 13.70 13.70 13.70 13.70 823 -0.15(-1.08%)
Oct 17, 2008 13.25 13.85 13.25 13.85 3,316 +0.17(+1.28%)
Oct 16, 2008 13.29 13.71 13.29 13.68 7,072 -0.82(-5.69%)
Oct 15, 2008 14.84 14.84 14.50 14.50 1,100 -0.51(-3.40%)
Oct 14, 2008 15.01 15.01 15.01 15.01 5,100 -0.86(-5.42%)
Oct 10, 2008 15.64 15.87 15.87 15.87 1,400 -0.26(-1.61%)
Oct 09, 2008 16.64 16.70 16.13 16.13 836 -1.09(-6.33%)
Oct 06, 2008 17.22 17.22 17.22 17.22 0 +0.00(+0.00%)
Oct 03, 2008 17.35 17.22 17.22 17.22 1,900 -0.71(-3.96%)
Oct 01, 2008 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Sep 30, 2008 18.32 18.32 17.93 17.93 9,100 -0.15(-0.82%)
Sep 29, 2008 18.34 18.34 18.08 18.08 10,000 -1.18(-6.14%)
Sep 26, 2008 19.20 19.26 19.20 19.26 0 -0.07(-0.36%)
Sep 25, 2008 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Sep 24, 2008 19.88 19.88 19.33 19.33 1,600 -0.68(-3.40%)
Sep 23, 2008 20.01 20.01 20.01 20.01 1,500 +0.01(+0.05%)
Sep 22, 2008 20.00 20.00 20.00 20.00 118 +3.11(+18.41%)
Sep 18, 2008 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Sep 17, 2008 16.89 16.89 16.89 16.89 150 -2.20(-11.50%)
Sep 15, 2008 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
Sep 12, 2008 18.93 19.09 18.93 19.09 650 +0.07(+0.39%)
Sep 11, 2008 19.01 19.01 19.01 19.01 500 -0.33(-1.71%)
Sep 10, 2008 19.56 19.56 19.30 19.34 1,400 -0.01(-0.05%)
Sep 09, 2008 19.90 19.90 19.35 19.35 3,200 -1.05(-5.15%)
Sep 05, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 04, 2008 20.54 20.55 20.40 20.40 5,180 -0.43(-2.06%)
Sep 03, 2008 20.66 20.83 20.66 20.83 4,100 -0.08(-0.38%)
Sep 02, 2008 20.91 20.91 20.46 20.91 8,118 -0.74(-3.42%)
Aug 29, 2008 21.96 21.96 21.65 21.65 6,390 +0.02(+0.09%)
Aug 28, 2008 21.63 21.63 21.63 21.63 400 -0.37(-1.68%)
Aug 27, 2008 22.00 22.00 22.00 22.00 100 +0.16(+0.73%)
Aug 26, 2008 21.74 21.84 21.74 21.84 415 +0.31(+1.45%)
Aug 25, 2008 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Aug 22, 2008 20.85 21.53 20.85 21.53 5,400 -1.07(-4.75%)
Aug 21, 2008 22.09 22.68 22.09 22.60 8,300 +1.31(+6.15%)
Aug 20, 2008 21.80 21.80 21.29 21.29 1,300 -0.06(-0.28%)
Aug 19, 2008 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Aug 18, 2008 21.35 21.35 21.35 21.35 100 -0.06(-0.28%)
Aug 14, 2008 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Aug 13, 2008 21.33 21.41 21.15 21.41 10,500 -0.67(-3.03%)
Aug 12, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 11, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 08, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 07, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 06, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 05, 2008 22.22 22.22 22.08 22.08 900 -0.41(-1.82%)
Aug 04, 2008 22.70 22.70 22.49 22.49 7,000 -0.59(-2.56%)
Aug 01, 2008 22.94 23.69 22.94 23.08 9,400 +0.23(+1.01%)
Jul 31, 2008 22.87 22.87 22.85 22.85 2,100 -0.54(-2.31%)
Jul 30, 2008 22.46 23.39 22.43 23.39 1,620 +0.69(+3.04%)
Jul 29, 2008 22.70 22.76 22.68 22.70 2,960 -0.29(-1.26%)
Jul 28, 2008 22.99 22.99 22.99 22.99 2,000 -0.25(-1.08%)
Jul 25, 2008 23.24 23.24 23.24 23.24 0 +0.00(+0.00%)
Jul 24, 2008 23.25 23.25 23.24 23.24 10,000 +0.06(+0.26%)
Jul 23, 2008 23.70 23.70 23.18 23.18 780 -0.86(-3.58%)
Jul 22, 2008 24.04 24.04 24.04 24.04 125 -0.43(-1.76%)
Jul 21, 2008 24.24 24.47 24.24 24.47 2,200 +0.03(+0.12%)
Jul 18, 2008 24.44 24.44 24.44 24.44 2,000 -0.08(-0.33%)
Jul 17, 2008 24.99 24.99 24.52 24.52 800 -0.58(-2.31%)
Jul 16, 2008 25.07 25.10 25.06 25.10 7,600 -0.28(-1.10%)
Jul 15, 2008 25.45 25.78 25.30 25.38 19,544 -1.36(-5.09%)
Jul 14, 2008 26.82 26.82 26.72 26.74 6,100 +0.13(+0.51%)
Jul 11, 2008 27.19 27.19 26.53 26.61 18,700 +0.32(+1.24%)
Jul 10, 2008 25.68 26.28 25.48 26.28 34,500 +0.69(+2.70%)
Jul 09, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Jul 08, 2008 25.65 25.65 25.59 25.59 10,500 -0.79(-2.99%)
Jul 07, 2008 26.00 26.38 26.00 26.38 17,000 -0.17(-0.63%)
Jul 04, 2008 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Jul 03, 2008 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Jul 02, 2008 26.53 26.55 26.53 26.55 250 +0.26(+0.97%)
Jul 01, 2008 26.54 26.59 26.14 26.29 13,450 +1.67(+6.78%)
Jun 30, 2008 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Jun 27, 2008 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Jun 26, 2008 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Jun 25, 2008 24.37 24.62 24.37 24.62 4,000 -0.56(-2.21%)
Jun 24, 2008 25.09 25.18 25.09 25.18 11,125 +0.04(+0.14%)
Jun 23, 2008 25.14 25.14 25.14 25.14 2,000 +0.23(+0.92%)
Jun 20, 2008 24.91 24.91 24.91 24.91 400 +0.12(+0.48%)
Jun 19, 2008 24.61 24.79 24.61 24.79 4,000 +24.79(+619650.00%)
Jun 17, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 13, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 11, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 09, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 06, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 19, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 06, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.